Wyoming Sweet Crude Oil Price Today
63.16 USD/Barrel
0 (0%)
2024-01-22
Wyoming Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 63.16 | 63.16 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 63.16 | 62.31 | 0.85 | 1.36% | USD/Barrel |
| 2024-01-18 | 62.31 | 62.31 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 62.31 | 62.15 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-16 | 62.15 | 61.77 | 0.38 | 0.62% | USD/Barrel |
| 2024-01-12 | 61.77 | 61.77 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 61.77 | 61.12 | 0.65 | 1.06% | USD/Barrel |
| 2024-01-10 | 61.12 | 61.92 | -0.80 | -1.29% | USD/Barrel |
| 2024-01-09 | 61.92 | 60.52 | 1.40 | 2.31% | USD/Barrel |
| 2024-01-08 | 60.52 | 63.56 | -3.04 | -4.78% | USD/Barrel |
| 2024-01-05 | 63.56 | 61.94 | 1.62 | 2.62% | USD/Barrel |
| 2024-01-04 | 61.94 | 62.45 | -0.51 | -0.82% | USD/Barrel |
| 2024-01-03 | 62.45 | 60.13 | 2.32 | 3.86% | USD/Barrel |
| 2024-01-02 | 60.13 | 61.93 | -1.80 | -2.91% | USD/Barrel |
| 2023-12-29 | 61.93 | 64.39 | -2.46 | -3.82% | USD/Barrel |
| 2023-12-28 | 64.39 | 63.84 | 0.55 | 0.86% | USD/Barrel |
| 2023-12-27 | 63.84 | 63.84 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 63.84 | 64.50 | -0.66 | -1.02% | USD/Barrel |
| 2023-12-22 | 64.50 | 64.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 64.50 | 63.72 | 0.78 | 1.22% | USD/Barrel |
| 2023-12-19 | 63.72 | 61.71 | 2.01 | 3.26% | USD/Barrel |
| 2023-12-18 | 61.71 | 59.75 | 1.96 | 3.28% | USD/Barrel |
| 2023-12-13 | 59.75 | 61.60 | -1.85 | -3% | USD/Barrel |
| 2023-12-12 | 61.60 | 61.60 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 61.60 | 61.60 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 62.60 | 62.60 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 62.60 | 62.60 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 62.60 | 63.32 | -0.72 | -1.14% | USD/Barrel |
| 2023-12-04 | 63.32 | 68.32 | -5.00 | -7.32% | USD/Barrel |
| 2023-11-30 | 68.32 | 70.22 | -1.90 | -2.71% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 68.32 USD/Barrel. The lowest price was recorded on 2023-12-13 at 59.75 USD/Barrel.