WT Sour Crude Oil Price Today
70.84 USD/Barrel
1.78 (2.58%)
2024-01-22
WT Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.84 | 69.06 | 1.78 | 2.58% | USD/Barrel |
| 2024-01-19 | 69.06 | 69.73 | -0.67 | -0.96% | USD/Barrel |
| 2024-01-18 | 69.73 | 68.21 | 1.52 | 2.23% | USD/Barrel |
| 2024-01-17 | 68.21 | 71.43 | -3.22 | -4.51% | USD/Barrel |
| 2024-01-16 | 71.43 | 68.33 | 3.10 | 4.54% | USD/Barrel |
| 2024-01-12 | 68.33 | 67.67 | 0.66 | 0.98% | USD/Barrel |
| 2024-01-11 | 67.67 | 67.02 | 0.65 | 0.97% | USD/Barrel |
| 2024-01-10 | 67.02 | 67.89 | -0.87 | -1.28% | USD/Barrel |
| 2024-01-09 | 67.89 | 66.42 | 1.47 | 2.21% | USD/Barrel |
| 2024-01-08 | 66.42 | 69.46 | -3.04 | -4.38% | USD/Barrel |
| 2024-01-05 | 69.46 | 68.35 | 1.11 | 1.62% | USD/Barrel |
| 2024-01-04 | 68.35 | 68.35 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 68.35 | 66.03 | 2.32 | 3.51% | USD/Barrel |
| 2024-01-02 | 66.03 | 66.66 | -0.63 | -0.95% | USD/Barrel |
| 2023-12-29 | 66.66 | 66.78 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 66.78 | 69.12 | -2.34 | -3.39% | USD/Barrel |
| 2023-12-27 | 69.12 | 70.58 | -1.46 | -2.07% | USD/Barrel |
| 2023-12-26 | 70.58 | 68.57 | 2.01 | 2.93% | USD/Barrel |
| 2023-12-22 | 68.57 | 69.23 | -0.66 | -0.95% | USD/Barrel |
| 2023-12-20 | 69.23 | 68.45 | 0.78 | 1.14% | USD/Barrel |
| 2023-12-19 | 68.45 | 67.48 | 0.97 | 1.44% | USD/Barrel |
| 2023-12-18 | 67.48 | 66.44 | 1.04 | 1.57% | USD/Barrel |
| 2023-12-15 | 66.44 | 66.59 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 66.59 | 64.48 | 2.11 | 3.27% | USD/Barrel |
| 2023-12-13 | 64.48 | 63.62 | 0.86 | 1.35% | USD/Barrel |
| 2023-12-12 | 63.62 | 63.62 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 64.35 | 64.35 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 64.35 | 64.39 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 67.33 | 68.05 | -0.72 | -1.06% | USD/Barrel |
| 2023-12-04 | 64.39 | 67.33 | -2.94 | -4.37% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 71.43 USD/Barrel. The lowest price was recorded on 2023-12-12 at 63.62 USD/Barrel.