WT Inter Crude Oil Price Today
71.81 USD/Barrel
1.78 (2.54%)
2024-01-22
WT Inter Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.81 | 70.03 | 1.78 | 2.54% | USD/Barrel |
| 2024-01-19 | 70.03 | 70.70 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-18 | 70.70 | 69.18 | 1.52 | 2.2% | USD/Barrel |
| 2024-01-17 | 69.18 | 72.40 | -3.22 | -4.45% | USD/Barrel |
| 2024-01-16 | 72.40 | 69.30 | 3.10 | 4.47% | USD/Barrel |
| 2024-01-12 | 69.30 | 68.64 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.64 | 67.99 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-10 | 67.99 | 68.86 | -0.87 | -1.26% | USD/Barrel |
| 2024-01-09 | 68.86 | 67.39 | 1.47 | 2.18% | USD/Barrel |
| 2024-01-08 | 67.39 | 70.43 | -3.04 | -4.32% | USD/Barrel |
| 2024-01-05 | 70.43 | 69.32 | 1.11 | 1.6% | USD/Barrel |
| 2024-01-04 | 69.32 | 69.32 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 69.32 | 67.00 | 2.32 | 3.46% | USD/Barrel |
| 2024-01-02 | 67.00 | 68.27 | -1.27 | -1.86% | USD/Barrel |
| 2023-12-29 | 68.27 | 68.39 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 68.39 | 70.73 | -2.34 | -3.31% | USD/Barrel |
| 2023-12-27 | 70.73 | 72.19 | -1.46 | -2.02% | USD/Barrel |
| 2023-12-26 | 72.19 | 70.18 | 2.01 | 2.86% | USD/Barrel |
| 2023-12-22 | 70.18 | 70.84 | -0.66 | -0.93% | USD/Barrel |
| 2023-12-20 | 70.84 | 70.06 | 0.78 | 1.11% | USD/Barrel |
| 2023-12-19 | 70.06 | 69.09 | 0.97 | 1.4% | USD/Barrel |
| 2023-12-18 | 69.09 | 68.05 | 1.04 | 1.53% | USD/Barrel |
| 2023-12-15 | 68.05 | 68.20 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 68.20 | 66.09 | 2.11 | 3.19% | USD/Barrel |
| 2023-12-13 | 66.09 | 65.23 | 0.86 | 1.32% | USD/Barrel |
| 2023-12-12 | 65.23 | 65.23 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 65.96 | 65.96 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 65.96 | 66.00 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 68.94 | 69.66 | -0.72 | -1.03% | USD/Barrel |
| 2023-12-04 | 66.00 | 68.94 | -2.94 | -4.26% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 72.4 USD/Barrel. The lowest price was recorded on 2023-12-12 at 65.23 USD/Barrel.