Western Sweet Crude Oil Price Today
67.28 USD/Barrel
1.78 (2.72%)
2024-01-22
Western Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.28 | 65.50 | 1.78 | 2.72% | USD/Barrel |
| 2024-01-19 | 65.50 | 66.17 | -0.67 | -1.01% | USD/Barrel |
| 2024-01-18 | 66.17 | 64.65 | 1.52 | 2.35% | USD/Barrel |
| 2024-01-17 | 64.65 | 64.49 | 0.16 | 0.25% | USD/Barrel |
| 2024-01-16 | 64.49 | 64.77 | -0.28 | -0.43% | USD/Barrel |
| 2024-01-12 | 64.77 | 64.11 | 0.66 | 1.03% | USD/Barrel |
| 2024-01-11 | 64.11 | 63.46 | 0.65 | 1.02% | USD/Barrel |
| 2024-01-10 | 63.46 | 64.33 | -0.87 | -1.35% | USD/Barrel |
| 2024-01-09 | 64.33 | 62.86 | 1.47 | 2.34% | USD/Barrel |
| 2024-01-08 | 62.86 | 65.90 | -3.04 | -4.61% | USD/Barrel |
| 2024-01-05 | 65.90 | 64.28 | 1.62 | 2.52% | USD/Barrel |
| 2024-01-04 | 64.28 | 64.79 | -0.51 | -0.79% | USD/Barrel |
| 2024-01-03 | 64.79 | 62.47 | 2.32 | 3.71% | USD/Barrel |
| 2024-01-02 | 62.47 | 63.74 | -1.27 | -1.99% | USD/Barrel |
| 2023-12-29 | 63.74 | 63.86 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 63.86 | 66.20 | -2.34 | -3.53% | USD/Barrel |
| 2023-12-27 | 66.20 | 67.66 | -1.46 | -2.16% | USD/Barrel |
| 2023-12-26 | 67.66 | 65.65 | 2.01 | 3.06% | USD/Barrel |
| 2023-12-22 | 65.65 | 66.31 | -0.66 | -1% | USD/Barrel |
| 2023-12-20 | 66.31 | 65.53 | 0.78 | 1.19% | USD/Barrel |
| 2023-12-19 | 65.53 | 64.56 | 0.97 | 1.5% | USD/Barrel |
| 2023-12-18 | 64.56 | 63.52 | 1.04 | 1.64% | USD/Barrel |
| 2023-12-15 | 63.52 | 63.67 | -0.15 | -0.24% | USD/Barrel |
| 2023-12-14 | 63.67 | 61.56 | 2.11 | 3.43% | USD/Barrel |
| 2023-12-13 | 61.56 | 60.70 | 0.86 | 1.42% | USD/Barrel |
| 2023-12-12 | 60.70 | 60.70 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 60.70 | -60.70 | -100% | USD/Barrel |
| 2023-12-08 | 63.32 | 61.43 | 1.89 | 3.08% | USD/Barrel |
| 2023-12-07 | 61.43 | 61.47 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 64.41 | 65.13 | -0.72 | -1.11% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 67.66 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.