Western Oklahoma Sweet Crude Oil Price Today
70.75 USD/Barrel
1.75 (2.54%)
2024-01-22
Western Oklahoma Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.75 | 69.00 | 1.75 | 2.54% | USD/Barrel |
| 2024-01-19 | 69.00 | 69.75 | -0.75 | -1.08% | USD/Barrel |
| 2024-01-18 | 69.75 | 68.25 | 1.50 | 2.2% | USD/Barrel |
| 2024-01-17 | 68.25 | 68.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 68.25 | 68.50 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-12 | 68.50 | 67.75 | 0.75 | 1.11% | USD/Barrel |
| 2024-01-11 | 67.75 | 67.25 | 0.50 | 0.74% | USD/Barrel |
| 2024-01-10 | 67.25 | 68.00 | -0.75 | -1.1% | USD/Barrel |
| 2024-01-09 | 68.00 | 66.50 | 1.50 | 2.26% | USD/Barrel |
| 2024-01-08 | 66.50 | 69.50 | -3.00 | -4.32% | USD/Barrel |
| 2024-01-05 | 69.50 | 67.75 | 1.75 | 2.58% | USD/Barrel |
| 2024-01-04 | 67.75 | 68.50 | -0.75 | -1.09% | USD/Barrel |
| 2024-01-03 | 68.50 | 66.25 | 2.25 | 3.4% | USD/Barrel |
| 2024-01-02 | 66.25 | 67.50 | -1.25 | -1.85% | USD/Barrel |
| 2023-12-29 | 67.50 | 67.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 67.50 | 69.75 | -2.25 | -3.23% | USD/Barrel |
| 2023-12-27 | 69.75 | 71.25 | -1.50 | -2.11% | USD/Barrel |
| 2023-12-26 | 71.25 | 71.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-22 | 71.25 | 70.00 | 1.25 | 1.79% | USD/Barrel |
| 2023-12-20 | 70.00 | 69.00 | 1.00 | 1.45% | USD/Barrel |
| 2023-12-19 | 69.00 | 68.00 | 1.00 | 1.47% | USD/Barrel |
| 2023-12-18 | 68.00 | 67.00 | 1.00 | 1.49% | USD/Barrel |
| 2023-12-15 | 67.00 | 67.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 67.00 | 65.00 | 2.00 | 3.08% | USD/Barrel |
| 2023-12-13 | 65.00 | 64.25 | 0.75 | 1.17% | USD/Barrel |
| 2023-12-12 | 64.25 | 64.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.25 | 64.25 | 3.00 | 4.67% | USD/Barrel |
| 2023-12-08 | 67.25 | 65.50 | 1.75 | 2.67% | USD/Barrel |
| 2023-12-07 | 65.50 | 65.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 68.25 | 68.75 | -0.50 | -0.73% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.25 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64.25 USD/Barrel.