Western Colorado Crude Oil Price Today
55.20 USD/Barrel
0 (0%)
2024-01-22
Western Colorado Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 55.20 | 55.20 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 55.20 | 54.35 | 0.85 | 1.56% | USD/Barrel |
| 2024-01-18 | 54.35 | 54.35 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 54.35 | 54.19 | 0.16 | 0.3% | USD/Barrel |
| 2024-01-16 | 54.19 | 53.81 | 0.38 | 0.71% | USD/Barrel |
| 2024-01-12 | 53.81 | 53.81 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 53.81 | 53.16 | 0.65 | 1.22% | USD/Barrel |
| 2024-01-10 | 53.16 | 53.96 | -0.80 | -1.48% | USD/Barrel |
| 2024-01-09 | 53.96 | 52.56 | 1.40 | 2.66% | USD/Barrel |
| 2024-01-08 | 52.56 | 55.60 | -3.04 | -5.47% | USD/Barrel |
| 2024-01-05 | 55.60 | 53.98 | 1.62 | 3% | USD/Barrel |
| 2024-01-04 | 53.98 | 54.49 | -0.51 | -0.94% | USD/Barrel |
| 2024-01-03 | 54.49 | 52.17 | 2.32 | 4.45% | USD/Barrel |
| 2024-01-02 | 52.17 | 56.44 | -4.27 | -7.57% | USD/Barrel |
| 2023-12-29 | 56.44 | 58.90 | -2.46 | -4.18% | USD/Barrel |
| 2023-12-28 | 58.90 | 58.35 | 0.55 | 0.94% | USD/Barrel |
| 2023-12-27 | 58.35 | 58.35 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 58.35 | 59.01 | -0.66 | -1.12% | USD/Barrel |
| 2023-12-22 | 59.01 | 59.01 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 59.01 | 58.23 | 0.78 | 1.34% | USD/Barrel |
| 2023-12-19 | 58.23 | 56.22 | 2.01 | 3.58% | USD/Barrel |
| 2023-12-18 | 56.22 | 54.26 | 1.96 | 3.61% | USD/Barrel |
| 2023-12-13 | 54.26 | 56.11 | -1.85 | -3.3% | USD/Barrel |
| 2023-12-12 | 56.11 | 56.11 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 56.11 | 56.11 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 57.11 | 57.11 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 57.11 | 57.11 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 57.11 | 57.83 | -0.72 | -1.25% | USD/Barrel |
| 2023-12-04 | 57.83 | 63.75 | -5.92 | -9.29% | USD/Barrel |
| 2023-11-30 | 63.75 | 65.65 | -1.90 | -2.89% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 63.75 USD/Barrel. The lowest price was recorded on 2024-01-02 at 52.17 USD/Barrel.