West Texas/New Mexico Sour Crude Oil Price Today
72.14 USD/Barrel
1.8 (2.56%)
2024-01-22
West Texas/New Mexico Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 72.14 | 70.34 | 1.80 | 2.56% | USD/Barrel |
| 2024-01-19 | 70.34 | 71.04 | -0.70 | -0.99% | USD/Barrel |
| 2024-01-18 | 71.04 | 69.54 | 1.50 | 2.16% | USD/Barrel |
| 2024-01-17 | 69.54 | 69.34 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 69.34 | 69.64 | -0.30 | -0.43% | USD/Barrel |
| 2024-01-12 | 69.64 | 68.94 | 0.70 | 1.02% | USD/Barrel |
| 2024-01-11 | 68.94 | 68.34 | 0.60 | 0.88% | USD/Barrel |
| 2024-01-10 | 68.34 | 69.24 | -0.90 | -1.3% | USD/Barrel |
| 2024-01-09 | 69.24 | 67.74 | 1.50 | 2.21% | USD/Barrel |
| 2024-01-08 | 67.74 | 70.74 | -3.00 | -4.24% | USD/Barrel |
| 2024-01-05 | 70.74 | 69.14 | 1.60 | 2.31% | USD/Barrel |
| 2024-01-04 | 69.14 | 69.64 | -0.50 | -0.72% | USD/Barrel |
| 2024-01-03 | 69.64 | 67.34 | 2.30 | 3.42% | USD/Barrel |
| 2024-01-02 | 67.34 | 68.64 | -1.30 | -1.89% | USD/Barrel |
| 2023-12-29 | 68.64 | 68.74 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 68.74 | 71.04 | -2.30 | -3.24% | USD/Barrel |
| 2023-12-27 | 71.04 | 72.54 | -1.50 | -2.07% | USD/Barrel |
| 2023-12-26 | 72.54 | 70.54 | 2.00 | 2.84% | USD/Barrel |
| 2023-12-22 | 70.54 | 71.14 | -0.60 | -0.84% | USD/Barrel |
| 2023-12-20 | 71.14 | 70.44 | 0.70 | 0.99% | USD/Barrel |
| 2023-12-19 | 70.44 | 69.44 | 1.00 | 1.44% | USD/Barrel |
| 2023-12-18 | 69.44 | 68.34 | 1.10 | 1.61% | USD/Barrel |
| 2023-12-15 | 68.34 | 68.54 | -0.20 | -0.29% | USD/Barrel |
| 2023-12-14 | 68.54 | 66.44 | 2.10 | 3.16% | USD/Barrel |
| 2023-12-13 | 66.44 | 65.54 | 0.90 | 1.37% | USD/Barrel |
| 2023-12-12 | 65.54 | 65.54 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 65.54 | -65.54 | -100% | USD/Barrel |
| 2023-12-08 | 68.14 | 66.34 | 1.80 | 2.71% | USD/Barrel |
| 2023-12-07 | 66.34 | 66.34 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 69.24 | 70.04 | -0.80 | -1.14% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 72.54 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.