West Texas/New Mexico Intermediate Crude Oil Price Today
71.80 USD/Barrel
1.8 (2.57%)
2024-01-22
West Texas/New Mexico Intermediate Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.80 | 70.00 | 1.80 | 2.57% | USD/Barrel |
| 2024-01-19 | 70.00 | 70.70 | -0.70 | -0.99% | USD/Barrel |
| 2024-01-18 | 70.70 | 69.20 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-17 | 69.20 | 69.00 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 69.00 | 69.30 | -0.30 | -0.43% | USD/Barrel |
| 2024-01-12 | 69.30 | 68.60 | 0.70 | 1.02% | USD/Barrel |
| 2024-01-11 | 68.60 | 68.00 | 0.60 | 0.88% | USD/Barrel |
| 2024-01-10 | 68.00 | 68.90 | -0.90 | -1.31% | USD/Barrel |
| 2024-01-09 | 68.90 | 67.40 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-08 | 67.40 | 70.40 | -3.00 | -4.26% | USD/Barrel |
| 2024-01-05 | 70.40 | 68.80 | 1.60 | 2.33% | USD/Barrel |
| 2024-01-04 | 68.80 | 69.30 | -0.50 | -0.72% | USD/Barrel |
| 2024-01-03 | 69.30 | 67.00 | 2.30 | 3.43% | USD/Barrel |
| 2024-01-02 | 67.00 | 68.30 | -1.30 | -1.9% | USD/Barrel |
| 2023-12-29 | 68.30 | 68.40 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 68.40 | 70.70 | -2.30 | -3.25% | USD/Barrel |
| 2023-12-27 | 70.70 | 72.20 | -1.50 | -2.08% | USD/Barrel |
| 2023-12-26 | 72.20 | 70.20 | 2.00 | 2.85% | USD/Barrel |
| 2023-12-22 | 70.20 | 70.80 | -0.60 | -0.85% | USD/Barrel |
| 2023-12-20 | 70.80 | 70.10 | 0.70 | 1% | USD/Barrel |
| 2023-12-19 | 70.10 | 69.10 | 1.00 | 1.45% | USD/Barrel |
| 2023-12-18 | 69.10 | 68.00 | 1.10 | 1.62% | USD/Barrel |
| 2023-12-15 | 68.00 | 68.20 | -0.20 | -0.29% | USD/Barrel |
| 2023-12-14 | 68.20 | 66.10 | 2.10 | 3.18% | USD/Barrel |
| 2023-12-13 | 66.10 | 65.20 | 0.90 | 1.38% | USD/Barrel |
| 2023-12-12 | 65.20 | 65.20 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 65.20 | -65.20 | -100% | USD/Barrel |
| 2023-12-08 | 67.80 | 66.00 | 1.80 | 2.73% | USD/Barrel |
| 2023-12-07 | 66.00 | 66.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 68.90 | 69.70 | -0.80 | -1.15% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 72.2 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.