West Texas Sour Crude Oil Price Today
69.97 USD/Barrel
1.78 (2.61%)
2024-01-22
West Texas Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 69.97 | 68.19 | 1.78 | 2.61% | USD/Barrel |
| 2024-01-19 | 68.19 | 68.86 | -0.67 | -0.97% | USD/Barrel |
| 2024-01-18 | 68.86 | 67.34 | 1.52 | 2.26% | USD/Barrel |
| 2024-01-17 | 67.34 | 67.18 | 0.16 | 0.24% | USD/Barrel |
| 2024-01-16 | 67.18 | 67.46 | -0.28 | -0.42% | USD/Barrel |
| 2024-01-12 | 67.46 | 66.80 | 0.66 | 0.99% | USD/Barrel |
| 2024-01-11 | 66.80 | 66.15 | 0.65 | 0.98% | USD/Barrel |
| 2024-01-10 | 66.15 | 67.02 | -0.87 | -1.3% | USD/Barrel |
| 2024-01-09 | 67.02 | 65.55 | 1.47 | 2.24% | USD/Barrel |
| 2024-01-08 | 65.55 | 68.59 | -3.04 | -4.43% | USD/Barrel |
| 2024-01-05 | 68.59 | 66.97 | 1.62 | 2.42% | USD/Barrel |
| 2024-01-04 | 66.97 | 67.48 | -0.51 | -0.76% | USD/Barrel |
| 2024-01-03 | 67.48 | 65.86 | 1.62 | 2.46% | USD/Barrel |
| 2024-01-02 | 65.86 | 65.73 | 0.13 | 0.2% | USD/Barrel |
| 2023-12-29 | 65.73 | 65.85 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 65.85 | 68.19 | -2.34 | -3.43% | USD/Barrel |
| 2023-12-27 | 68.19 | 69.65 | -1.46 | -2.1% | USD/Barrel |
| 2023-12-26 | 69.65 | 67.64 | 2.01 | 2.97% | USD/Barrel |
| 2023-12-22 | 67.64 | 68.30 | -0.66 | -0.97% | USD/Barrel |
| 2023-12-20 | 68.30 | 67.52 | 0.78 | 1.16% | USD/Barrel |
| 2023-12-19 | 67.52 | 66.55 | 0.97 | 1.46% | USD/Barrel |
| 2023-12-18 | 66.55 | 65.51 | 1.04 | 1.59% | USD/Barrel |
| 2023-12-15 | 65.51 | 65.66 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 65.66 | 63.55 | 2.11 | 3.32% | USD/Barrel |
| 2023-12-13 | 63.55 | 62.69 | 0.86 | 1.37% | USD/Barrel |
| 2023-12-12 | 62.69 | 62.69 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 65.40 | 62.69 | 2.71 | 4.32% | USD/Barrel |
| 2023-12-08 | 65.31 | 63.42 | 1.89 | 2.98% | USD/Barrel |
| 2023-12-07 | 63.42 | 63.46 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 66.40 | 67.12 | -0.72 | -1.07% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 69.97 USD/Barrel. The lowest price was recorded on 2023-12-12 at 62.69 USD/Barrel.