Utah Sweet Crude Oil Price Today
55.61 USD/Barrel
0 (0%)
2024-01-22
Utah Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 55.61 | 55.61 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 55.61 | 54.76 | 0.85 | 1.55% | USD/Barrel |
| 2024-01-18 | 54.76 | 54.76 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 54.76 | 54.60 | 0.16 | 0.29% | USD/Barrel |
| 2024-01-16 | 54.60 | 54.22 | 0.38 | 0.7% | USD/Barrel |
| 2024-01-12 | 54.22 | 54.22 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 54.22 | 53.57 | 0.65 | 1.21% | USD/Barrel |
| 2024-01-10 | 53.57 | 54.37 | -0.80 | -1.47% | USD/Barrel |
| 2024-01-09 | 54.37 | 52.97 | 1.40 | 2.64% | USD/Barrel |
| 2024-01-08 | 52.97 | 56.01 | -3.04 | -5.43% | USD/Barrel |
| 2024-01-05 | 56.01 | 54.39 | 1.62 | 2.98% | USD/Barrel |
| 2024-01-04 | 54.39 | 54.90 | -0.51 | -0.93% | USD/Barrel |
| 2024-01-03 | 54.90 | 52.58 | 2.32 | 4.41% | USD/Barrel |
| 2024-01-02 | 52.58 | 60.79 | -8.21 | -13.51% | USD/Barrel |
| 2023-12-29 | 60.79 | 63.25 | -2.46 | -3.89% | USD/Barrel |
| 2023-12-28 | 63.25 | 62.70 | 0.55 | 0.88% | USD/Barrel |
| 2023-12-27 | 62.70 | 62.70 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 62.70 | 63.36 | -0.66 | -1.04% | USD/Barrel |
| 2023-12-22 | 63.36 | 63.36 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 63.36 | 62.58 | 0.78 | 1.25% | USD/Barrel |
| 2023-12-19 | 62.58 | 60.57 | 2.01 | 3.32% | USD/Barrel |
| 2023-12-18 | 60.57 | 58.61 | 1.96 | 3.34% | USD/Barrel |
| 2023-12-13 | 58.61 | 60.46 | -1.85 | -3.06% | USD/Barrel |
| 2023-12-12 | 60.46 | 60.46 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 60.46 | 60.46 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 61.46 | 61.46 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 61.46 | 61.46 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 61.46 | 62.18 | -0.72 | -1.16% | USD/Barrel |
| 2023-12-04 | 62.18 | 64.16 | -1.98 | -3.09% | USD/Barrel |
| 2023-11-30 | 64.16 | 66.06 | -1.90 | -2.88% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 64.16 USD/Barrel. The lowest price was recorded on 2024-01-02 at 52.58 USD/Barrel.