Texas Central Gulf Coast (Giddings) Crude Oil Price Today
65.42 USD/Barrel
1.78 (2.8%)
2024-01-22
Texas Central Gulf Coast (Giddings) Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.42 | 63.64 | 1.78 | 2.8% | USD/Barrel |
| 2024-01-19 | 63.64 | 64.31 | -0.67 | -1.04% | USD/Barrel |
| 2024-01-18 | 64.31 | 62.79 | 1.52 | 2.42% | USD/Barrel |
| 2024-01-17 | 62.79 | 62.63 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-16 | 62.63 | 62.91 | -0.28 | -0.45% | USD/Barrel |
| 2024-01-12 | 62.91 | 62.25 | 0.66 | 1.06% | USD/Barrel |
| 2024-01-11 | 62.25 | 61.60 | 0.65 | 1.06% | USD/Barrel |
| 2024-01-10 | 61.60 | 62.47 | -0.87 | -1.39% | USD/Barrel |
| 2024-01-09 | 62.47 | 61.00 | 1.47 | 2.41% | USD/Barrel |
| 2024-01-08 | 61.00 | 64.04 | -3.04 | -4.75% | USD/Barrel |
| 2024-01-05 | 64.04 | 62.42 | 1.62 | 2.6% | USD/Barrel |
| 2024-01-04 | 62.42 | 62.93 | -0.51 | -0.81% | USD/Barrel |
| 2024-01-03 | 62.93 | 61.88 | 1.05 | 1.7% | USD/Barrel |
| 2024-01-02 | 61.88 | 61.88 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 61.88 | 62.00 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 62.00 | 64.34 | -2.34 | -3.64% | USD/Barrel |
| 2023-12-27 | 64.34 | 65.80 | -1.46 | -2.22% | USD/Barrel |
| 2023-12-26 | 65.80 | 63.79 | 2.01 | 3.15% | USD/Barrel |
| 2023-12-22 | 63.79 | 64.45 | -0.66 | -1.02% | USD/Barrel |
| 2023-12-20 | 64.45 | 63.67 | 0.78 | 1.23% | USD/Barrel |
| 2023-12-19 | 63.67 | 62.70 | 0.97 | 1.55% | USD/Barrel |
| 2023-12-18 | 62.70 | 61.66 | 1.04 | 1.69% | USD/Barrel |
| 2023-12-15 | 61.66 | 61.81 | -0.15 | -0.24% | USD/Barrel |
| 2023-12-14 | 61.81 | 59.70 | 2.11 | 3.53% | USD/Barrel |
| 2023-12-13 | 59.70 | 58.84 | 0.86 | 1.46% | USD/Barrel |
| 2023-12-12 | 58.84 | 58.84 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 61.55 | 58.84 | 2.71 | 4.61% | USD/Barrel |
| 2023-12-08 | 61.46 | 59.57 | 1.89 | 3.17% | USD/Barrel |
| 2023-12-07 | 59.57 | 59.61 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 62.55 | 63.27 | -0.72 | -1.14% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 65.8 USD/Barrel. The lowest price was recorded on 2023-12-12 at 58.84 USD/Barrel.