Sweet Crude Oil Price Today
70.48 USD/Barrel
1.8 (2.62%)
2024-01-22
Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.48 | 68.68 | 1.80 | 2.62% | USD/Barrel |
| 2024-01-19 | 68.68 | 69.38 | -0.70 | -1.01% | USD/Barrel |
| 2024-01-18 | 69.38 | 67.88 | 1.50 | 2.21% | USD/Barrel |
| 2024-01-17 | 67.88 | 67.68 | 0.20 | 0.3% | USD/Barrel |
| 2024-01-16 | 67.68 | 67.98 | -0.30 | -0.44% | USD/Barrel |
| 2024-01-12 | 67.98 | 67.28 | 0.70 | 1.04% | USD/Barrel |
| 2024-01-11 | 67.28 | 66.68 | 0.60 | 0.9% | USD/Barrel |
| 2024-01-10 | 66.68 | 67.58 | -0.90 | -1.33% | USD/Barrel |
| 2024-01-09 | 67.58 | 66.08 | 1.50 | 2.27% | USD/Barrel |
| 2024-01-08 | 66.08 | 69.08 | -3.00 | -4.34% | USD/Barrel |
| 2024-01-05 | 69.08 | 67.48 | 1.60 | 2.37% | USD/Barrel |
| 2024-01-04 | 67.48 | 67.98 | -0.50 | -0.74% | USD/Barrel |
| 2024-01-03 | 67.98 | 65.68 | 2.30 | 3.5% | USD/Barrel |
| 2024-01-02 | 65.68 | 66.98 | -1.30 | -1.94% | USD/Barrel |
| 2023-12-29 | 66.98 | 67.08 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 67.08 | 69.38 | -2.30 | -3.32% | USD/Barrel |
| 2023-12-27 | 69.38 | 70.88 | -1.50 | -2.12% | USD/Barrel |
| 2023-12-26 | 70.88 | 68.88 | 2.00 | 2.9% | USD/Barrel |
| 2023-12-22 | 68.88 | 69.48 | -0.60 | -0.86% | USD/Barrel |
| 2023-12-20 | 69.48 | 68.78 | 0.70 | 1.02% | USD/Barrel |
| 2023-12-19 | 68.78 | 67.78 | 1.00 | 1.48% | USD/Barrel |
| 2023-12-18 | 67.78 | 66.68 | 1.10 | 1.65% | USD/Barrel |
| 2023-12-15 | 66.68 | 66.88 | -0.20 | -0.3% | USD/Barrel |
| 2023-12-14 | 66.88 | 64.78 | 2.10 | 3.24% | USD/Barrel |
| 2023-12-13 | 64.78 | 63.88 | 0.90 | 1.41% | USD/Barrel |
| 2023-12-12 | 63.88 | 63.88 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 63.88 | -63.88 | -100% | USD/Barrel |
| 2023-12-08 | 66.48 | 64.68 | 1.80 | 2.78% | USD/Barrel |
| 2023-12-07 | 64.68 | 64.68 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 67.58 | 68.38 | -0.80 | -1.17% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 70.88 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.