Southwestern Kansas Sweet Crude Oil Price Today
63.67 USD/Barrel
1.78 (2.88%)
2024-01-22
Southwestern Kansas Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 63.67 | 61.89 | 1.78 | 2.88% | USD/Barrel |
| 2024-01-19 | 61.89 | 62.56 | -0.67 | -1.07% | USD/Barrel |
| 2024-01-18 | 62.56 | 61.04 | 1.52 | 2.49% | USD/Barrel |
| 2024-01-17 | 61.04 | 60.88 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-16 | 60.88 | 61.16 | -0.28 | -0.46% | USD/Barrel |
| 2024-01-12 | 61.16 | 60.50 | 0.66 | 1.09% | USD/Barrel |
| 2024-01-11 | 60.50 | 59.85 | 0.65 | 1.09% | USD/Barrel |
| 2024-01-10 | 59.85 | 60.72 | -0.87 | -1.43% | USD/Barrel |
| 2024-01-09 | 60.72 | 59.25 | 1.47 | 2.48% | USD/Barrel |
| 2024-01-08 | 59.25 | 62.29 | -3.04 | -4.88% | USD/Barrel |
| 2024-01-05 | 62.29 | 60.67 | 1.62 | 2.67% | USD/Barrel |
| 2024-01-04 | 60.67 | 61.18 | -0.51 | -0.83% | USD/Barrel |
| 2024-01-03 | 61.18 | 60.13 | 1.05 | 1.75% | USD/Barrel |
| 2024-01-02 | 60.13 | 60.13 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 60.13 | 60.25 | -0.12 | -0.2% | USD/Barrel |
| 2023-12-28 | 60.25 | 62.59 | -2.34 | -3.74% | USD/Barrel |
| 2023-12-27 | 62.59 | 64.05 | -1.46 | -2.28% | USD/Barrel |
| 2023-12-26 | 64.05 | 62.04 | 2.01 | 3.24% | USD/Barrel |
| 2023-12-22 | 62.04 | 62.70 | -0.66 | -1.05% | USD/Barrel |
| 2023-12-20 | 62.70 | 61.92 | 0.78 | 1.26% | USD/Barrel |
| 2023-12-19 | 61.92 | 60.95 | 0.97 | 1.59% | USD/Barrel |
| 2023-12-18 | 60.95 | 59.91 | 1.04 | 1.74% | USD/Barrel |
| 2023-12-15 | 59.91 | 60.06 | -0.15 | -0.25% | USD/Barrel |
| 2023-12-14 | 60.06 | 57.95 | 2.11 | 3.64% | USD/Barrel |
| 2023-12-13 | 57.95 | 57.09 | 0.86 | 1.51% | USD/Barrel |
| 2023-12-12 | 57.09 | 57.09 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 59.80 | 57.09 | 2.71 | 4.75% | USD/Barrel |
| 2023-12-08 | 59.71 | 57.82 | 1.89 | 3.27% | USD/Barrel |
| 2023-12-07 | 57.82 | 57.86 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 60.80 | 61.52 | -0.72 | -1.17% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 64.05 USD/Barrel. The lowest price was recorded on 2023-12-12 at 57.09 USD/Barrel.