Southwest Wyoming Sweet Crude Oil Price Today
56.45 USD/Barrel
0 (0%)
2024-01-22
Southwest Wyoming Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 56.45 | 56.45 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 56.45 | 55.60 | 0.85 | 1.53% | USD/Barrel |
| 2024-01-18 | 55.60 | 55.60 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 55.60 | 55.44 | 0.16 | 0.29% | USD/Barrel |
| 2024-01-16 | 55.44 | 55.06 | 0.38 | 0.69% | USD/Barrel |
| 2024-01-12 | 55.06 | 55.06 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 55.06 | 54.41 | 0.65 | 1.19% | USD/Barrel |
| 2024-01-10 | 54.41 | 55.21 | -0.80 | -1.45% | USD/Barrel |
| 2024-01-09 | 55.21 | 53.81 | 1.40 | 2.6% | USD/Barrel |
| 2024-01-08 | 53.81 | 56.85 | -3.04 | -5.35% | USD/Barrel |
| 2024-01-05 | 56.85 | 55.23 | 1.62 | 2.93% | USD/Barrel |
| 2024-01-04 | 55.23 | 55.74 | -0.51 | -0.91% | USD/Barrel |
| 2024-01-03 | 55.74 | 53.42 | 2.32 | 4.34% | USD/Barrel |
| 2024-01-02 | 53.42 | 57.69 | -4.27 | -7.4% | USD/Barrel |
| 2023-12-29 | 57.69 | 60.15 | -2.46 | -4.09% | USD/Barrel |
| 2023-12-28 | 60.15 | 59.60 | 0.55 | 0.92% | USD/Barrel |
| 2023-12-27 | 59.60 | 59.60 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 59.60 | 60.26 | -0.66 | -1.1% | USD/Barrel |
| 2023-12-22 | 60.26 | 60.26 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 60.26 | 59.48 | 0.78 | 1.31% | USD/Barrel |
| 2023-12-19 | 59.48 | 57.47 | 2.01 | 3.5% | USD/Barrel |
| 2023-12-18 | 57.47 | 55.51 | 1.96 | 3.53% | USD/Barrel |
| 2023-12-13 | 55.51 | 57.36 | -1.85 | -3.23% | USD/Barrel |
| 2023-12-12 | 57.36 | 57.36 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 57.36 | 57.36 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 58.36 | 58.36 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 58.36 | 58.36 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 58.36 | 59.08 | -0.72 | -1.22% | USD/Barrel |
| 2023-12-04 | 59.08 | 65.00 | -5.92 | -9.11% | USD/Barrel |
| 2023-11-30 | 65.00 | 66.90 | -1.90 | -2.84% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 65 USD/Barrel. The lowest price was recorded on 2024-01-02 at 53.42 USD/Barrel.