South Texas Sour Crude Oil Price Today
58.92 USD/Barrel
1.78 (3.12%)
2024-01-22
South Texas Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 58.92 | 57.14 | 1.78 | 3.12% | USD/Barrel |
| 2024-01-22 | 57.95 | 56.15 | 1.80 | 3.21% | USD/Barrel |
| 2024-01-19 | 57.14 | 57.81 | -0.67 | -1.16% | USD/Barrel |
| 2024-01-19 | 56.15 | 56.85 | -0.70 | -1.23% | USD/Barrel |
| 2024-01-18 | 57.81 | 56.29 | 1.52 | 2.7% | USD/Barrel |
| 2024-01-18 | 56.85 | 55.35 | 1.50 | 2.71% | USD/Barrel |
| 2024-01-17 | 56.29 | 56.13 | 0.16 | 0.29% | USD/Barrel |
| 2024-01-17 | 55.35 | 55.15 | 0.20 | 0.36% | USD/Barrel |
| 2024-01-16 | 55.15 | 55.45 | -0.30 | -0.54% | USD/Barrel |
| 2024-01-16 | 56.13 | 56.41 | -0.28 | -0.5% | USD/Barrel |
| 2024-01-12 | 56.41 | 55.75 | 0.66 | 1.18% | USD/Barrel |
| 2024-01-12 | 55.45 | 54.75 | 0.70 | 1.28% | USD/Barrel |
| 2024-01-11 | 55.75 | 55.10 | 0.65 | 1.18% | USD/Barrel |
| 2024-01-11 | 54.75 | 54.15 | 0.60 | 1.11% | USD/Barrel |
| 2024-01-10 | 55.10 | 55.97 | -0.87 | -1.55% | USD/Barrel |
| 2024-01-10 | 54.15 | 55.05 | -0.90 | -1.63% | USD/Barrel |
| 2024-01-09 | 55.97 | 54.50 | 1.47 | 2.7% | USD/Barrel |
| 2024-01-09 | 55.05 | 53.55 | 1.50 | 2.8% | USD/Barrel |
| 2024-01-08 | 54.50 | 57.54 | -3.04 | -5.28% | USD/Barrel |
| 2024-01-08 | 53.55 | 56.55 | -3.00 | -5.31% | USD/Barrel |
| 2024-01-05 | 57.54 | 55.92 | 1.62 | 2.9% | USD/Barrel |
| 2024-01-05 | 56.55 | 54.95 | 1.60 | 2.91% | USD/Barrel |
| 2024-01-04 | 54.95 | 55.45 | -0.50 | -0.9% | USD/Barrel |
| 2024-01-04 | 55.92 | 56.43 | -0.51 | -0.9% | USD/Barrel |
| 2024-01-03 | 56.43 | 55.38 | 1.05 | 1.9% | USD/Barrel |
| 2024-01-03 | 55.45 | 53.15 | 2.30 | 4.33% | USD/Barrel |
| 2024-01-02 | 53.15 | 54.45 | -1.30 | -2.39% | USD/Barrel |
| 2024-01-02 | 55.38 | 55.38 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 55.38 | 55.50 | -0.12 | -0.22% | USD/Barrel |
| 2023-12-29 | 54.45 | 54.55 | -0.10 | -0.18% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 58.92 USD/Barrel. The lowest price was recorded on 2024-01-02 at 53.15 USD/Barrel.