South Texas Light Crude Oil Price Today
65.25 USD/Barrel
1.75 (2.76%)
2024-01-22
South Texas Light Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.25 | 63.50 | 1.75 | 2.76% | USD/Barrel |
| 2024-01-22 | 70.00 | 68.25 | 1.75 | 2.56% | USD/Barrel |
| 2024-01-22 | 65.28 | 63.48 | 1.80 | 2.84% | USD/Barrel |
| 2024-01-19 | 68.25 | 68.75 | -0.50 | -0.73% | USD/Barrel |
| 2024-01-19 | 63.48 | 64.18 | -0.70 | -1.09% | USD/Barrel |
| 2024-01-19 | 63.50 | 64.25 | -0.75 | -1.17% | USD/Barrel |
| 2024-01-18 | 64.25 | 62.75 | 1.50 | 2.39% | USD/Barrel |
| 2024-01-18 | 68.75 | 67.25 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-18 | 64.18 | 62.68 | 1.50 | 2.39% | USD/Barrel |
| 2024-01-17 | 62.75 | 62.75 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 67.25 | 67.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 62.68 | 62.48 | 0.20 | 0.32% | USD/Barrel |
| 2024-01-16 | 62.48 | 62.78 | -0.30 | -0.48% | USD/Barrel |
| 2024-01-16 | 62.75 | 63.00 | -0.25 | -0.4% | USD/Barrel |
| 2024-01-16 | 67.25 | 67.50 | -0.25 | -0.37% | USD/Barrel |
| 2024-01-12 | 63.00 | 62.25 | 0.75 | 1.2% | USD/Barrel |
| 2024-01-12 | 67.50 | 66.75 | 0.75 | 1.12% | USD/Barrel |
| 2024-01-12 | 62.78 | 62.08 | 0.70 | 1.13% | USD/Barrel |
| 2024-01-11 | 62.08 | 61.48 | 0.60 | 0.98% | USD/Barrel |
| 2024-01-11 | 62.25 | 61.75 | 0.50 | 0.81% | USD/Barrel |
| 2024-01-11 | 66.75 | 66.00 | 0.75 | 1.14% | USD/Barrel |
| 2024-01-10 | 61.75 | 62.50 | -0.75 | -1.2% | USD/Barrel |
| 2024-01-10 | 66.00 | 67.00 | -1.00 | -1.49% | USD/Barrel |
| 2024-01-10 | 61.48 | 62.38 | -0.90 | -1.44% | USD/Barrel |
| 2024-01-09 | 62.38 | 60.88 | 1.50 | 2.46% | USD/Barrel |
| 2024-01-09 | 62.50 | 61.00 | 1.50 | 2.46% | USD/Barrel |
| 2024-01-09 | 67.00 | 65.50 | 1.50 | 2.29% | USD/Barrel |
| 2024-01-08 | 61.00 | 64.00 | -3.00 | -4.69% | USD/Barrel |
| 2024-01-08 | 65.50 | 68.50 | -3.00 | -4.38% | USD/Barrel |
| 2024-01-08 | 60.88 | 63.88 | -3.00 | -4.7% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 70 USD/Barrel. The lowest price was recorded on 2024-01-08 at 60.88 USD/Barrel.