South Texas Heavy Crude Oil Price Today
65.17 USD/Barrel
1.78 (2.81%)
2024-01-22
South Texas Heavy Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.17 | 63.39 | 1.78 | 2.81% | USD/Barrel |
| 2024-01-22 | 65.28 | 63.48 | 1.80 | 2.84% | USD/Barrel |
| 2024-01-19 | 63.39 | 64.06 | -0.67 | -1.05% | USD/Barrel |
| 2024-01-19 | 63.48 | 64.18 | -0.70 | -1.09% | USD/Barrel |
| 2024-01-18 | 64.06 | 62.54 | 1.52 | 2.43% | USD/Barrel |
| 2024-01-18 | 64.18 | 62.68 | 1.50 | 2.39% | USD/Barrel |
| 2024-01-17 | 62.54 | 62.38 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-17 | 62.68 | 62.48 | 0.20 | 0.32% | USD/Barrel |
| 2024-01-16 | 62.48 | 62.78 | -0.30 | -0.48% | USD/Barrel |
| 2024-01-16 | 62.38 | 62.66 | -0.28 | -0.45% | USD/Barrel |
| 2024-01-12 | 62.66 | 62.00 | 0.66 | 1.06% | USD/Barrel |
| 2024-01-12 | 62.78 | 62.08 | 0.70 | 1.13% | USD/Barrel |
| 2024-01-11 | 62.00 | 61.35 | 0.65 | 1.06% | USD/Barrel |
| 2024-01-11 | 62.08 | 61.48 | 0.60 | 0.98% | USD/Barrel |
| 2024-01-10 | 61.35 | 62.22 | -0.87 | -1.4% | USD/Barrel |
| 2024-01-10 | 61.48 | 62.38 | -0.90 | -1.44% | USD/Barrel |
| 2024-01-09 | 62.22 | 60.75 | 1.47 | 2.42% | USD/Barrel |
| 2024-01-09 | 62.38 | 60.88 | 1.50 | 2.46% | USD/Barrel |
| 2024-01-08 | 60.75 | 63.79 | -3.04 | -4.77% | USD/Barrel |
| 2024-01-08 | 60.88 | 63.88 | -3.00 | -4.7% | USD/Barrel |
| 2024-01-05 | 63.79 | 62.17 | 1.62 | 2.61% | USD/Barrel |
| 2024-01-05 | 63.88 | 62.28 | 1.60 | 2.57% | USD/Barrel |
| 2024-01-04 | 62.28 | 62.78 | -0.50 | -0.8% | USD/Barrel |
| 2024-01-04 | 62.17 | 62.68 | -0.51 | -0.81% | USD/Barrel |
| 2024-01-03 | 62.68 | 61.63 | 1.05 | 1.7% | USD/Barrel |
| 2024-01-03 | 62.78 | 60.48 | 2.30 | 3.8% | USD/Barrel |
| 2024-01-02 | 60.48 | 61.78 | -1.30 | -2.1% | USD/Barrel |
| 2024-01-02 | 61.63 | 61.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 61.63 | 61.75 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-29 | 61.78 | 61.88 | -0.10 | -0.16% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 65.28 USD/Barrel. The lowest price was recorded on 2024-01-02 at 60.48 USD/Barrel.