South Sweet (Onshore) Crude Oil Price Today
70.17 USD/Barrel
1.78 (2.6%)
2024-01-22
South Sweet (Onshore) Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.17 | 68.39 | 1.78 | 2.6% | USD/Barrel |
| 2024-01-19 | 68.39 | 69.06 | -0.67 | -0.97% | USD/Barrel |
| 2024-01-18 | 69.06 | 67.54 | 1.52 | 2.25% | USD/Barrel |
| 2024-01-17 | 67.54 | 67.38 | 0.16 | 0.24% | USD/Barrel |
| 2024-01-16 | 67.38 | 67.66 | -0.28 | -0.41% | USD/Barrel |
| 2024-01-12 | 67.66 | 67.00 | 0.66 | 0.99% | USD/Barrel |
| 2024-01-11 | 67.00 | 66.35 | 0.65 | 0.98% | USD/Barrel |
| 2024-01-10 | 66.35 | 67.22 | -0.87 | -1.29% | USD/Barrel |
| 2024-01-09 | 67.22 | 65.75 | 1.47 | 2.24% | USD/Barrel |
| 2024-01-08 | 65.75 | 68.79 | -3.04 | -4.42% | USD/Barrel |
| 2024-01-05 | 68.79 | 67.17 | 1.62 | 2.41% | USD/Barrel |
| 2024-01-04 | 67.17 | 67.68 | -0.51 | -0.75% | USD/Barrel |
| 2024-01-03 | 67.68 | 65.36 | 2.32 | 3.55% | USD/Barrel |
| 2024-01-02 | 65.36 | 66.63 | -1.27 | -1.91% | USD/Barrel |
| 2023-12-29 | 66.63 | 66.75 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 66.75 | 69.09 | -2.34 | -3.39% | USD/Barrel |
| 2023-12-27 | 69.09 | 70.55 | -1.46 | -2.07% | USD/Barrel |
| 2023-12-26 | 70.55 | 68.54 | 2.01 | 2.93% | USD/Barrel |
| 2023-12-22 | 68.54 | 69.20 | -0.66 | -0.95% | USD/Barrel |
| 2023-12-20 | 69.20 | 68.42 | 0.78 | 1.14% | USD/Barrel |
| 2023-12-19 | 68.42 | 67.45 | 0.97 | 1.44% | USD/Barrel |
| 2023-12-18 | 67.45 | 66.41 | 1.04 | 1.57% | USD/Barrel |
| 2023-12-15 | 66.41 | 66.56 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 66.56 | 64.45 | 2.11 | 3.27% | USD/Barrel |
| 2023-12-13 | 64.45 | 63.59 | 0.86 | 1.35% | USD/Barrel |
| 2023-12-12 | 63.59 | 63.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 63.59 | -63.59 | -100% | USD/Barrel |
| 2023-12-08 | 66.21 | 64.32 | 1.89 | 2.94% | USD/Barrel |
| 2023-12-07 | 64.32 | 64.36 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 67.30 | 68.02 | -0.72 | -1.06% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 70.55 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.