South Sour (Onshore) Crude Oil Price Today
67.98 USD/Barrel
1.8 (2.72%)
2024-01-22
South Sour (Onshore) Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.98 | 66.18 | 1.80 | 2.72% | USD/Barrel |
| 2024-01-19 | 66.18 | 66.88 | -0.70 | -1.05% | USD/Barrel |
| 2024-01-18 | 66.88 | 65.38 | 1.50 | 2.29% | USD/Barrel |
| 2024-01-17 | 65.38 | 65.18 | 0.20 | 0.31% | USD/Barrel |
| 2024-01-16 | 65.18 | 65.48 | -0.30 | -0.46% | USD/Barrel |
| 2024-01-12 | 65.48 | 64.78 | 0.70 | 1.08% | USD/Barrel |
| 2024-01-11 | 64.78 | 64.18 | 0.60 | 0.93% | USD/Barrel |
| 2024-01-10 | 64.18 | 65.08 | -0.90 | -1.38% | USD/Barrel |
| 2024-01-09 | 65.08 | 63.58 | 1.50 | 2.36% | USD/Barrel |
| 2024-01-08 | 63.58 | 66.58 | -3.00 | -4.51% | USD/Barrel |
| 2024-01-05 | 66.58 | 64.98 | 1.60 | 2.46% | USD/Barrel |
| 2024-01-04 | 64.98 | 65.48 | -0.50 | -0.76% | USD/Barrel |
| 2024-01-03 | 65.48 | 63.18 | 2.30 | 3.64% | USD/Barrel |
| 2024-01-02 | 63.18 | 64.48 | -1.30 | -2.02% | USD/Barrel |
| 2023-12-29 | 64.48 | 64.58 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 64.58 | 66.88 | -2.30 | -3.44% | USD/Barrel |
| 2023-12-27 | 66.88 | 68.38 | -1.50 | -2.19% | USD/Barrel |
| 2023-12-26 | 68.38 | 66.38 | 2.00 | 3.01% | USD/Barrel |
| 2023-12-22 | 66.38 | 66.98 | -0.60 | -0.9% | USD/Barrel |
| 2023-12-20 | 66.98 | 66.28 | 0.70 | 1.06% | USD/Barrel |
| 2023-12-19 | 66.28 | 65.28 | 1.00 | 1.53% | USD/Barrel |
| 2023-12-18 | 65.28 | 64.18 | 1.10 | 1.71% | USD/Barrel |
| 2023-12-15 | 64.18 | 64.38 | -0.20 | -0.31% | USD/Barrel |
| 2023-12-14 | 64.38 | 62.28 | 2.10 | 3.37% | USD/Barrel |
| 2023-12-13 | 62.28 | 61.38 | 0.90 | 1.47% | USD/Barrel |
| 2023-12-12 | 61.38 | 61.38 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 61.38 | -61.38 | -100% | USD/Barrel |
| 2023-12-08 | 63.98 | 62.18 | 1.80 | 2.89% | USD/Barrel |
| 2023-12-07 | 62.18 | 62.18 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 65.08 | 65.88 | -0.80 | -1.21% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 68.38 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.