Sour Crude Oil Price Today
59.55 USD/Barrel
1.8 (3.12%)
2024-01-22
Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 59.55 | 57.75 | 1.80 | 3.12% | USD/Barrel |
| 2024-01-19 | 57.75 | 58.45 | -0.70 | -1.2% | USD/Barrel |
| 2024-01-18 | 58.45 | 56.95 | 1.50 | 2.63% | USD/Barrel |
| 2024-01-17 | 56.95 | 56.75 | 0.20 | 0.35% | USD/Barrel |
| 2024-01-16 | 56.75 | 57.05 | -0.30 | -0.53% | USD/Barrel |
| 2024-01-12 | 57.05 | 56.35 | 0.70 | 1.24% | USD/Barrel |
| 2024-01-11 | 56.35 | 55.75 | 0.60 | 1.08% | USD/Barrel |
| 2024-01-10 | 55.75 | 56.65 | -0.90 | -1.59% | USD/Barrel |
| 2024-01-09 | 56.65 | 55.15 | 1.50 | 2.72% | USD/Barrel |
| 2024-01-08 | 55.15 | 58.15 | -3.00 | -5.16% | USD/Barrel |
| 2024-01-05 | 58.15 | 56.55 | 1.60 | 2.83% | USD/Barrel |
| 2024-01-04 | 56.55 | 57.05 | -0.50 | -0.88% | USD/Barrel |
| 2024-01-03 | 57.05 | 54.75 | 2.30 | 4.2% | USD/Barrel |
| 2024-01-02 | 54.75 | 56.05 | -1.30 | -2.32% | USD/Barrel |
| 2023-12-29 | 56.05 | 56.15 | -0.10 | -0.18% | USD/Barrel |
| 2023-12-28 | 56.15 | 58.45 | -2.30 | -3.93% | USD/Barrel |
| 2023-12-27 | 58.45 | 59.95 | -1.50 | -2.5% | USD/Barrel |
| 2023-12-26 | 59.95 | 57.95 | 2.00 | 3.45% | USD/Barrel |
| 2023-12-22 | 57.95 | 58.55 | -0.60 | -1.02% | USD/Barrel |
| 2023-12-20 | 58.55 | 57.85 | 0.70 | 1.21% | USD/Barrel |
| 2023-12-19 | 57.85 | 56.85 | 1.00 | 1.76% | USD/Barrel |
| 2023-12-18 | 56.85 | 55.75 | 1.10 | 1.97% | USD/Barrel |
| 2023-12-15 | 55.75 | 55.95 | -0.20 | -0.36% | USD/Barrel |
| 2023-12-14 | 55.95 | 53.85 | 2.10 | 3.9% | USD/Barrel |
| 2023-12-13 | 53.85 | 52.95 | 0.90 | 1.7% | USD/Barrel |
| 2023-12-12 | 52.95 | 52.95 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 52.95 | -52.95 | -100% | USD/Barrel |
| 2023-12-08 | 55.55 | 53.75 | 1.80 | 3.35% | USD/Barrel |
| 2023-12-07 | 53.75 | 53.75 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 56.65 | 57.45 | -0.80 | -1.39% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 59.95 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.