Other (Inc. Gr. Aneth & Ismay Fields) Crude Oil Price Today
70.97 USD/Barrel
1.8 (2.6%)
2024-01-22
Other (Inc. Gr. Aneth & Ismay Fields) Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.97 | 69.17 | 1.80 | 2.6% | USD/Barrel |
| 2024-01-19 | 69.17 | 69.87 | -0.70 | -1% | USD/Barrel |
| 2024-01-18 | 69.87 | 68.37 | 1.50 | 2.19% | USD/Barrel |
| 2024-01-17 | 68.37 | 68.17 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 68.17 | 68.47 | -0.30 | -0.44% | USD/Barrel |
| 2024-01-12 | 68.47 | 67.77 | 0.70 | 1.03% | USD/Barrel |
| 2024-01-11 | 67.77 | 67.17 | 0.60 | 0.89% | USD/Barrel |
| 2024-01-10 | 67.17 | 68.07 | -0.90 | -1.32% | USD/Barrel |
| 2024-01-09 | 68.07 | 66.57 | 1.50 | 2.25% | USD/Barrel |
| 2024-01-08 | 66.57 | 69.57 | -3.00 | -4.31% | USD/Barrel |
| 2024-01-05 | 69.57 | 67.97 | 1.60 | 2.35% | USD/Barrel |
| 2024-01-04 | 67.97 | 68.47 | -0.50 | -0.73% | USD/Barrel |
| 2024-01-03 | 68.47 | 66.17 | 2.30 | 3.48% | USD/Barrel |
| 2024-01-02 | 66.17 | 67.47 | -1.30 | -1.93% | USD/Barrel |
| 2023-12-29 | 67.47 | 67.57 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 67.57 | 69.87 | -2.30 | -3.29% | USD/Barrel |
| 2023-12-27 | 69.87 | 71.37 | -1.50 | -2.1% | USD/Barrel |
| 2023-12-26 | 71.37 | 69.37 | 2.00 | 2.88% | USD/Barrel |
| 2023-12-22 | 69.37 | 69.97 | -0.60 | -0.86% | USD/Barrel |
| 2023-12-20 | 69.97 | 69.27 | 0.70 | 1.01% | USD/Barrel |
| 2023-12-19 | 69.27 | 68.27 | 1.00 | 1.46% | USD/Barrel |
| 2023-12-18 | 68.27 | 67.17 | 1.10 | 1.64% | USD/Barrel |
| 2023-12-15 | 67.17 | 67.37 | -0.20 | -0.3% | USD/Barrel |
| 2023-12-14 | 67.37 | 65.27 | 2.10 | 3.22% | USD/Barrel |
| 2023-12-13 | 65.27 | 64.37 | 0.90 | 1.4% | USD/Barrel |
| 2023-12-12 | 64.37 | 64.37 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 64.37 | -64.37 | -100% | USD/Barrel |
| 2023-12-08 | 66.97 | 65.17 | 1.80 | 2.76% | USD/Barrel |
| 2023-12-07 | 65.17 | 65.17 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 68.07 | 68.87 | -0.80 | -1.16% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.37 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.