Oklahoma Sweet Special Crude Oil Price Today
67.67 USD/Barrel
1.78 (2.7%)
2024-01-22
Oklahoma Sweet Special Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.67 | 65.89 | 1.78 | 2.7% | USD/Barrel |
| 2024-01-19 | 65.89 | 66.56 | -0.67 | -1.01% | USD/Barrel |
| 2024-01-18 | 66.56 | 65.04 | 1.52 | 2.34% | USD/Barrel |
| 2024-01-17 | 65.04 | 64.88 | 0.16 | 0.25% | USD/Barrel |
| 2024-01-16 | 64.88 | 65.16 | -0.28 | -0.43% | USD/Barrel |
| 2024-01-12 | 65.16 | 64.50 | 0.66 | 1.02% | USD/Barrel |
| 2024-01-11 | 64.50 | 63.85 | 0.65 | 1.02% | USD/Barrel |
| 2024-01-10 | 63.85 | 64.72 | -0.87 | -1.34% | USD/Barrel |
| 2024-01-09 | 64.72 | 63.25 | 1.47 | 2.32% | USD/Barrel |
| 2024-01-08 | 63.25 | 66.29 | -3.04 | -4.59% | USD/Barrel |
| 2024-01-05 | 66.29 | 64.67 | 1.62 | 2.51% | USD/Barrel |
| 2024-01-04 | 64.67 | 65.18 | -0.51 | -0.78% | USD/Barrel |
| 2024-01-03 | 65.18 | 64.13 | 1.05 | 1.64% | USD/Barrel |
| 2024-01-02 | 64.13 | 64.13 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 64.13 | 64.25 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 64.25 | 66.59 | -2.34 | -3.51% | USD/Barrel |
| 2023-12-27 | 66.59 | 68.05 | -1.46 | -2.15% | USD/Barrel |
| 2023-12-26 | 68.05 | 66.04 | 2.01 | 3.04% | USD/Barrel |
| 2023-12-22 | 66.04 | 66.70 | -0.66 | -0.99% | USD/Barrel |
| 2023-12-20 | 66.70 | 65.92 | 0.78 | 1.18% | USD/Barrel |
| 2023-12-19 | 65.92 | 64.95 | 0.97 | 1.49% | USD/Barrel |
| 2023-12-18 | 64.95 | 63.91 | 1.04 | 1.63% | USD/Barrel |
| 2023-12-15 | 63.91 | 64.06 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 64.06 | 61.95 | 2.11 | 3.41% | USD/Barrel |
| 2023-12-13 | 61.95 | 61.09 | 0.86 | 1.41% | USD/Barrel |
| 2023-12-12 | 61.09 | 61.09 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 63.80 | 61.09 | 2.71 | 4.44% | USD/Barrel |
| 2023-12-08 | 63.71 | 61.82 | 1.89 | 3.06% | USD/Barrel |
| 2023-12-07 | 61.82 | 61.86 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 64.80 | 65.52 | -0.72 | -1.1% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 68.05 USD/Barrel. The lowest price was recorded on 2023-12-12 at 61.09 USD/Barrel.