Oklahoma Sweet Crude Oil Price Today
71.50 USD/Barrel
1.75 (2.51%)
2024-01-22
Oklahoma Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.50 | 69.75 | 1.75 | 2.51% | USD/Barrel |
| 2024-01-22 | 71.67 | 69.89 | 1.78 | 2.55% | USD/Barrel |
| 2024-01-19 | 69.89 | 70.56 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-19 | 69.75 | 70.50 | -0.75 | -1.06% | USD/Barrel |
| 2024-01-18 | 70.50 | 69.00 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-18 | 70.56 | 69.04 | 1.52 | 2.2% | USD/Barrel |
| 2024-01-17 | 69.00 | 69.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 69.04 | 68.88 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-16 | 69.00 | 69.25 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-16 | 68.88 | 69.16 | -0.28 | -0.4% | USD/Barrel |
| 2024-01-12 | 69.25 | 68.50 | 0.75 | 1.09% | USD/Barrel |
| 2024-01-12 | 69.16 | 68.50 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.50 | 67.85 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.50 | 68.00 | 0.50 | 0.74% | USD/Barrel |
| 2024-01-10 | 68.00 | 68.75 | -0.75 | -1.09% | USD/Barrel |
| 2024-01-10 | 67.85 | 68.72 | -0.87 | -1.27% | USD/Barrel |
| 2024-01-09 | 68.72 | 67.25 | 1.47 | 2.19% | USD/Barrel |
| 2024-01-09 | 68.75 | 67.25 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-08 | 67.25 | 70.25 | -3.00 | -4.27% | USD/Barrel |
| 2024-01-08 | 67.25 | 70.29 | -3.04 | -4.32% | USD/Barrel |
| 2024-01-05 | 70.25 | 68.50 | 1.75 | 2.55% | USD/Barrel |
| 2024-01-05 | 70.29 | 68.67 | 1.62 | 2.36% | USD/Barrel |
| 2024-01-04 | 68.50 | 69.25 | -0.75 | -1.08% | USD/Barrel |
| 2024-01-04 | 68.67 | 69.18 | -0.51 | -0.74% | USD/Barrel |
| 2024-01-03 | 69.25 | 67.00 | 2.25 | 3.36% | USD/Barrel |
| 2024-01-03 | 69.18 | 68.13 | 1.05 | 1.54% | USD/Barrel |
| 2024-01-02 | 67.00 | 68.25 | -1.25 | -1.83% | USD/Barrel |
| 2024-01-02 | 68.13 | 68.13 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 68.25 | 68.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 68.13 | 68.25 | -0.12 | -0.18% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 71.67 USD/Barrel. The lowest price was recorded on 2024-01-02 at 67 USD/Barrel.