Oklahoma Sour Crude Oil Price Today
59.50 USD/Barrel
1.75 (3.03%)
2024-01-22
Oklahoma Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 59.50 | 57.75 | 1.75 | 3.03% | USD/Barrel |
| 2024-01-22 | 59.17 | 57.39 | 1.78 | 3.1% | USD/Barrel |
| 2024-01-19 | 57.39 | 58.06 | -0.67 | -1.15% | USD/Barrel |
| 2024-01-19 | 57.75 | 58.50 | -0.75 | -1.28% | USD/Barrel |
| 2024-01-18 | 58.50 | 57.00 | 1.50 | 2.63% | USD/Barrel |
| 2024-01-18 | 58.06 | 56.54 | 1.52 | 2.69% | USD/Barrel |
| 2024-01-17 | 57.00 | 57.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 56.54 | 56.38 | 0.16 | 0.28% | USD/Barrel |
| 2024-01-16 | 57.00 | 57.25 | -0.25 | -0.44% | USD/Barrel |
| 2024-01-16 | 56.38 | 56.66 | -0.28 | -0.49% | USD/Barrel |
| 2024-01-12 | 57.25 | 56.50 | 0.75 | 1.33% | USD/Barrel |
| 2024-01-12 | 56.66 | 56.00 | 0.66 | 1.18% | USD/Barrel |
| 2024-01-11 | 56.00 | 55.35 | 0.65 | 1.17% | USD/Barrel |
| 2024-01-11 | 56.50 | 56.00 | 0.50 | 0.89% | USD/Barrel |
| 2024-01-10 | 56.00 | 56.75 | -0.75 | -1.32% | USD/Barrel |
| 2024-01-10 | 55.35 | 56.22 | -0.87 | -1.55% | USD/Barrel |
| 2024-01-09 | 56.22 | 54.75 | 1.47 | 2.68% | USD/Barrel |
| 2024-01-09 | 56.75 | 55.25 | 1.50 | 2.71% | USD/Barrel |
| 2024-01-08 | 55.25 | 58.25 | -3.00 | -5.15% | USD/Barrel |
| 2024-01-08 | 54.75 | 57.79 | -3.04 | -5.26% | USD/Barrel |
| 2024-01-05 | 58.25 | 56.50 | 1.75 | 3.1% | USD/Barrel |
| 2024-01-05 | 57.79 | 56.17 | 1.62 | 2.88% | USD/Barrel |
| 2024-01-04 | 56.50 | 57.25 | -0.75 | -1.31% | USD/Barrel |
| 2024-01-04 | 56.17 | 56.68 | -0.51 | -0.9% | USD/Barrel |
| 2024-01-03 | 57.25 | 55.00 | 2.25 | 4.09% | USD/Barrel |
| 2024-01-03 | 56.68 | 55.63 | 1.05 | 1.89% | USD/Barrel |
| 2024-01-02 | 55.00 | 56.25 | -1.25 | -2.22% | USD/Barrel |
| 2024-01-02 | 55.63 | 55.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 56.25 | 56.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 55.63 | 55.75 | -0.12 | -0.22% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 59.5 USD/Barrel. The lowest price was recorded on 2024-01-08 at 54.75 USD/Barrel.