Oklahoma Intermediate Crude Oil Price Today
71.25 USD/Barrel
1.75 (2.52%)
2024-01-22
Oklahoma Intermediate Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.25 | 69.50 | 1.75 | 2.52% | USD/Barrel |
| 2024-01-19 | 69.50 | 70.25 | -0.75 | -1.07% | USD/Barrel |
| 2024-01-18 | 70.25 | 68.75 | 1.50 | 2.18% | USD/Barrel |
| 2024-01-17 | 68.75 | 68.75 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 68.75 | 69.00 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-12 | 69.00 | 68.25 | 0.75 | 1.1% | USD/Barrel |
| 2024-01-11 | 68.25 | 67.75 | 0.50 | 0.74% | USD/Barrel |
| 2024-01-10 | 67.75 | 68.50 | -0.75 | -1.09% | USD/Barrel |
| 2024-01-09 | 68.50 | 67.00 | 1.50 | 2.24% | USD/Barrel |
| 2024-01-08 | 67.00 | 70.00 | -3.00 | -4.29% | USD/Barrel |
| 2024-01-05 | 70.00 | 68.25 | 1.75 | 2.56% | USD/Barrel |
| 2024-01-04 | 68.25 | 69.00 | -0.75 | -1.09% | USD/Barrel |
| 2024-01-03 | 69.00 | 66.75 | 2.25 | 3.37% | USD/Barrel |
| 2024-01-02 | 66.75 | 68.00 | -1.25 | -1.84% | USD/Barrel |
| 2023-12-29 | 68.00 | 68.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 68.00 | 70.25 | -2.25 | -3.2% | USD/Barrel |
| 2023-12-27 | 70.25 | 71.75 | -1.50 | -2.09% | USD/Barrel |
| 2023-12-26 | 71.75 | 71.75 | 0.00 | 0% | USD/Barrel |
| 2023-12-22 | 71.75 | 70.50 | 1.25 | 1.77% | USD/Barrel |
| 2023-12-20 | 70.50 | 69.50 | 1.00 | 1.44% | USD/Barrel |
| 2023-12-19 | 69.50 | 68.50 | 1.00 | 1.46% | USD/Barrel |
| 2023-12-18 | 68.50 | 67.50 | 1.00 | 1.48% | USD/Barrel |
| 2023-12-15 | 67.50 | 67.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 67.50 | 65.50 | 2.00 | 3.05% | USD/Barrel |
| 2023-12-13 | 65.50 | 64.75 | 0.75 | 1.16% | USD/Barrel |
| 2023-12-12 | 64.75 | 64.75 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.75 | 64.75 | 3.00 | 4.63% | USD/Barrel |
| 2023-12-08 | 67.75 | 66.00 | 1.75 | 2.65% | USD/Barrel |
| 2023-12-07 | 66.00 | 66.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 68.75 | 69.25 | -0.50 | -0.72% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.75 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64.75 USD/Barrel.