Oklahoma Condensate Light Crude Oil Price Today
67.37 USD/Barrel
1.67 (2.54%)
2024-01-22
Oklahoma Condensate Light Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.37 | 65.70 | 1.67 | 2.54% | USD/Barrel |
| 2024-01-19 | 65.70 | 66.33 | -0.63 | -0.95% | USD/Barrel |
| 2024-01-18 | 66.33 | 64.90 | 1.43 | 2.2% | USD/Barrel |
| 2024-01-17 | 64.90 | 64.75 | 0.15 | 0.23% | USD/Barrel |
| 2024-01-16 | 64.75 | 65.01 | -0.26 | -0.4% | USD/Barrel |
| 2024-01-12 | 65.01 | 64.39 | 0.62 | 0.96% | USD/Barrel |
| 2024-01-11 | 64.39 | 63.78 | 0.61 | 0.96% | USD/Barrel |
| 2024-01-10 | 63.78 | 64.60 | -0.82 | -1.27% | USD/Barrel |
| 2024-01-09 | 64.60 | 63.22 | 1.38 | 2.18% | USD/Barrel |
| 2024-01-08 | 63.22 | 66.07 | -2.85 | -4.31% | USD/Barrel |
| 2024-01-05 | 66.07 | 64.55 | 1.52 | 2.35% | USD/Barrel |
| 2024-01-04 | 64.55 | 65.03 | -0.48 | -0.74% | USD/Barrel |
| 2024-01-03 | 65.03 | 64.04 | 0.99 | 1.55% | USD/Barrel |
| 2024-01-02 | 64.04 | 64.04 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 64.04 | 64.16 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 64.16 | 66.35 | -2.19 | -3.3% | USD/Barrel |
| 2023-12-27 | 66.35 | 67.73 | -1.38 | -2.04% | USD/Barrel |
| 2023-12-26 | 67.73 | 65.84 | 1.89 | 2.87% | USD/Barrel |
| 2023-12-22 | 65.84 | 66.46 | -0.62 | -0.93% | USD/Barrel |
| 2023-12-20 | 66.46 | 65.72 | 0.74 | 1.13% | USD/Barrel |
| 2023-12-19 | 65.72 | 64.81 | 0.91 | 1.4% | USD/Barrel |
| 2023-12-18 | 64.81 | 63.84 | 0.97 | 1.52% | USD/Barrel |
| 2023-12-15 | 63.84 | 63.98 | -0.14 | -0.22% | USD/Barrel |
| 2023-12-14 | 63.98 | 61.99 | 1.99 | 3.21% | USD/Barrel |
| 2023-12-13 | 61.99 | 61.18 | 0.81 | 1.32% | USD/Barrel |
| 2023-12-12 | 61.18 | 61.18 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 63.73 | 61.18 | 2.55 | 4.17% | USD/Barrel |
| 2023-12-08 | 63.65 | 61.87 | 1.78 | 2.88% | USD/Barrel |
| 2023-12-07 | 61.87 | 61.91 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 64.67 | 65.35 | -0.68 | -1.04% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 67.73 USD/Barrel. The lowest price was recorded on 2023-12-12 at 61.18 USD/Barrel.