Oklahoma Condensate Crude Oil Price Today
68.80 USD/Barrel
1.71 (2.55%)
2024-01-22
Oklahoma Condensate Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 68.80 | 67.09 | 1.71 | 2.55% | USD/Barrel |
| 2024-01-19 | 67.09 | 67.74 | -0.65 | -0.96% | USD/Barrel |
| 2024-01-18 | 67.74 | 66.28 | 1.46 | 2.2% | USD/Barrel |
| 2024-01-17 | 66.28 | 66.12 | 0.16 | 0.24% | USD/Barrel |
| 2024-01-16 | 66.12 | 66.39 | -0.27 | -0.41% | USD/Barrel |
| 2024-01-12 | 66.39 | 65.76 | 0.63 | 0.96% | USD/Barrel |
| 2024-01-11 | 65.76 | 65.14 | 0.62 | 0.95% | USD/Barrel |
| 2024-01-10 | 65.14 | 65.97 | -0.83 | -1.26% | USD/Barrel |
| 2024-01-09 | 65.97 | 64.56 | 1.41 | 2.18% | USD/Barrel |
| 2024-01-08 | 64.56 | 67.48 | -2.92 | -4.33% | USD/Barrel |
| 2024-01-05 | 67.48 | 65.92 | 1.56 | 2.37% | USD/Barrel |
| 2024-01-04 | 65.92 | 66.41 | -0.49 | -0.74% | USD/Barrel |
| 2024-01-03 | 66.41 | 65.40 | 1.01 | 1.54% | USD/Barrel |
| 2024-01-02 | 65.40 | 65.40 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 65.40 | 65.52 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 65.52 | 67.77 | -2.25 | -3.32% | USD/Barrel |
| 2023-12-27 | 67.77 | 69.17 | -1.40 | -2.02% | USD/Barrel |
| 2023-12-26 | 69.17 | 67.24 | 1.93 | 2.87% | USD/Barrel |
| 2023-12-22 | 67.24 | 67.87 | -0.63 | -0.93% | USD/Barrel |
| 2023-12-20 | 67.87 | 67.12 | 0.75 | 1.12% | USD/Barrel |
| 2023-12-19 | 67.12 | 66.19 | 0.93 | 1.41% | USD/Barrel |
| 2023-12-18 | 66.19 | 65.19 | 1.00 | 1.53% | USD/Barrel |
| 2023-12-15 | 65.19 | 65.34 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 65.34 | 63.31 | 2.03 | 3.21% | USD/Barrel |
| 2023-12-13 | 63.31 | 62.49 | 0.82 | 1.31% | USD/Barrel |
| 2023-12-12 | 62.49 | 62.49 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 65.09 | 62.49 | 2.60 | 4.16% | USD/Barrel |
| 2023-12-08 | 65.00 | 63.19 | 1.81 | 2.86% | USD/Barrel |
| 2023-12-07 | 63.19 | 63.23 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 66.05 | 66.74 | -0.69 | -1.03% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 69.17 USD/Barrel. The lowest price was recorded on 2023-12-12 at 62.49 USD/Barrel.