N.W. Oklahoma Sweet Crude Oil Price Today
71.25 USD/Barrel
1.75 (2.52%)
2024-01-22
N.W. Oklahoma Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.25 | 69.50 | 1.75 | 2.52% | USD/Barrel |
| 2024-01-19 | 69.50 | 70.00 | -0.50 | -0.71% | USD/Barrel |
| 2024-01-18 | 70.00 | 68.50 | 1.50 | 2.19% | USD/Barrel |
| 2024-01-17 | 68.50 | 68.50 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 68.50 | 68.75 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-12 | 68.75 | 68.00 | 0.75 | 1.1% | USD/Barrel |
| 2024-01-11 | 68.00 | 67.25 | 0.75 | 1.12% | USD/Barrel |
| 2024-01-10 | 67.25 | 68.25 | -1.00 | -1.47% | USD/Barrel |
| 2024-01-09 | 68.25 | 66.75 | 1.50 | 2.25% | USD/Barrel |
| 2024-01-08 | 66.75 | 69.75 | -3.00 | -4.3% | USD/Barrel |
| 2024-01-05 | 69.75 | 68.25 | 1.50 | 2.2% | USD/Barrel |
| 2024-01-04 | 68.25 | 68.75 | -0.50 | -0.73% | USD/Barrel |
| 2024-01-03 | 68.75 | 66.50 | 2.25 | 3.38% | USD/Barrel |
| 2024-01-02 | 66.50 | 67.75 | -1.25 | -1.85% | USD/Barrel |
| 2023-12-29 | 67.75 | 67.75 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 67.75 | 70.00 | -2.25 | -3.21% | USD/Barrel |
| 2023-12-27 | 70.00 | 71.50 | -1.50 | -2.1% | USD/Barrel |
| 2023-12-26 | 71.50 | 69.50 | 2.00 | 2.88% | USD/Barrel |
| 2023-12-22 | 69.50 | 70.25 | -0.75 | -1.07% | USD/Barrel |
| 2023-12-20 | 70.25 | 69.50 | 0.75 | 1.08% | USD/Barrel |
| 2023-12-19 | 69.50 | 68.50 | 1.00 | 1.46% | USD/Barrel |
| 2023-12-18 | 68.50 | 67.50 | 1.00 | 1.48% | USD/Barrel |
| 2023-12-15 | 67.50 | 67.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 67.50 | 65.50 | 2.00 | 3.05% | USD/Barrel |
| 2023-12-13 | 65.50 | 64.50 | 1.00 | 1.55% | USD/Barrel |
| 2023-12-12 | 64.50 | 64.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.25 | 64.50 | 2.75 | 4.26% | USD/Barrel |
| 2023-12-08 | 67.25 | 65.25 | 2.00 | 3.07% | USD/Barrel |
| 2023-12-07 | 65.25 | 65.50 | -0.25 | -0.38% | USD/Barrel |
| 2023-12-04 | 65.50 | 69.00 | -3.50 | -5.07% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.5 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64.5 USD/Barrel.