North Texas Sweet Crude Oil Price Today
71.50 USD/Barrel
1.75 (2.51%)
2024-01-22
North Texas Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.50 | 69.75 | 1.75 | 2.51% | USD/Barrel |
| 2024-01-22 | 71.75 | 70.00 | 1.75 | 2.5% | USD/Barrel |
| 2024-01-22 | 71.67 | 69.89 | 1.78 | 2.55% | USD/Barrel |
| 2024-01-22 | 71.60 | 69.80 | 1.80 | 2.58% | USD/Barrel |
| 2024-01-19 | 69.75 | 70.50 | -0.75 | -1.06% | USD/Barrel |
| 2024-01-19 | 70.00 | 70.50 | -0.50 | -0.71% | USD/Barrel |
| 2024-01-19 | 69.89 | 70.56 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-19 | 69.80 | 70.50 | -0.70 | -0.99% | USD/Barrel |
| 2024-01-18 | 70.50 | 69.00 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-18 | 70.50 | 69.00 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-18 | 70.56 | 69.04 | 1.52 | 2.2% | USD/Barrel |
| 2024-01-18 | 70.50 | 69.00 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-17 | 69.00 | 69.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 69.00 | 69.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 69.04 | 68.88 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-17 | 69.00 | 68.80 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 68.80 | 69.10 | -0.30 | -0.43% | USD/Barrel |
| 2024-01-16 | 69.00 | 69.25 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-16 | 69.00 | 69.25 | -0.25 | -0.36% | USD/Barrel |
| 2024-01-16 | 68.88 | 69.16 | -0.28 | -0.4% | USD/Barrel |
| 2024-01-12 | 69.25 | 68.50 | 0.75 | 1.09% | USD/Barrel |
| 2024-01-12 | 69.25 | 68.50 | 0.75 | 1.09% | USD/Barrel |
| 2024-01-12 | 69.16 | 68.50 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-12 | 69.10 | 68.40 | 0.70 | 1.02% | USD/Barrel |
| 2024-01-11 | 68.50 | 67.85 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.40 | 67.80 | 0.60 | 0.88% | USD/Barrel |
| 2024-01-11 | 68.50 | 68.00 | 0.50 | 0.74% | USD/Barrel |
| 2024-01-11 | 68.50 | 67.75 | 0.75 | 1.11% | USD/Barrel |
| 2024-01-10 | 68.00 | 68.75 | -0.75 | -1.09% | USD/Barrel |
| 2024-01-10 | 67.75 | 68.75 | -1.00 | -1.45% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 71.75 USD/Barrel. The lowest price was recorded on 2024-01-10 at 67.75 USD/Barrel.