North Texas (Cooke & Grayson) Sour Crude Oil Price Today
69.17 USD/Barrel
1.78 (2.64%)
2024-01-22
North Texas (Cooke & Grayson) Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 69.17 | 67.39 | 1.78 | 2.64% | USD/Barrel |
| 2024-01-19 | 67.39 | 68.06 | -0.67 | -0.98% | USD/Barrel |
| 2024-01-18 | 68.06 | 66.54 | 1.52 | 2.28% | USD/Barrel |
| 2024-01-17 | 66.54 | 66.38 | 0.16 | 0.24% | USD/Barrel |
| 2024-01-16 | 66.38 | 66.66 | -0.28 | -0.42% | USD/Barrel |
| 2024-01-12 | 66.66 | 66.00 | 0.66 | 1% | USD/Barrel |
| 2024-01-11 | 66.00 | 65.35 | 0.65 | 0.99% | USD/Barrel |
| 2024-01-10 | 65.35 | 66.22 | -0.87 | -1.31% | USD/Barrel |
| 2024-01-09 | 66.22 | 64.75 | 1.47 | 2.27% | USD/Barrel |
| 2024-01-08 | 64.75 | 67.79 | -3.04 | -4.48% | USD/Barrel |
| 2024-01-05 | 67.79 | 66.17 | 1.62 | 2.45% | USD/Barrel |
| 2024-01-04 | 66.17 | 66.68 | -0.51 | -0.76% | USD/Barrel |
| 2024-01-03 | 66.68 | 65.63 | 1.05 | 1.6% | USD/Barrel |
| 2024-01-02 | 65.63 | 65.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 65.63 | 65.75 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 65.75 | 68.09 | -2.34 | -3.44% | USD/Barrel |
| 2023-12-27 | 68.09 | 69.55 | -1.46 | -2.1% | USD/Barrel |
| 2023-12-26 | 69.55 | 67.54 | 2.01 | 2.98% | USD/Barrel |
| 2023-12-22 | 67.54 | 68.20 | -0.66 | -0.97% | USD/Barrel |
| 2023-12-20 | 68.20 | 67.42 | 0.78 | 1.16% | USD/Barrel |
| 2023-12-19 | 67.42 | 66.45 | 0.97 | 1.46% | USD/Barrel |
| 2023-12-18 | 66.45 | 65.41 | 1.04 | 1.59% | USD/Barrel |
| 2023-12-15 | 65.41 | 65.56 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 65.56 | 63.45 | 2.11 | 3.33% | USD/Barrel |
| 2023-12-13 | 63.45 | 62.59 | 0.86 | 1.37% | USD/Barrel |
| 2023-12-12 | 62.59 | 62.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 65.30 | 62.59 | 2.71 | 4.33% | USD/Barrel |
| 2023-12-08 | 65.21 | 63.32 | 1.89 | 2.98% | USD/Barrel |
| 2023-12-07 | 63.32 | 63.36 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 66.30 | 67.02 | -0.72 | -1.07% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 69.55 USD/Barrel. The lowest price was recorded on 2023-12-12 at 62.59 USD/Barrel.