North Sweet Crude Oil Price Today
71.67 USD/Barrel
1.8 (2.58%)
2024-01-22
North Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.67 | 69.87 | 1.80 | 2.58% | USD/Barrel |
| 2024-01-19 | 69.87 | 70.57 | -0.70 | -0.99% | USD/Barrel |
| 2024-01-18 | 70.57 | 69.07 | 1.50 | 2.17% | USD/Barrel |
| 2024-01-17 | 69.07 | 68.87 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 68.87 | 69.17 | -0.30 | -0.43% | USD/Barrel |
| 2024-01-12 | 69.17 | 68.47 | 0.70 | 1.02% | USD/Barrel |
| 2024-01-11 | 68.47 | 67.87 | 0.60 | 0.88% | USD/Barrel |
| 2024-01-10 | 67.87 | 68.77 | -0.90 | -1.31% | USD/Barrel |
| 2024-01-09 | 68.77 | 67.27 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-08 | 67.27 | 70.27 | -3.00 | -4.27% | USD/Barrel |
| 2024-01-05 | 70.27 | 68.67 | 1.60 | 2.33% | USD/Barrel |
| 2024-01-04 | 68.67 | 69.17 | -0.50 | -0.72% | USD/Barrel |
| 2024-01-03 | 69.17 | 66.87 | 2.30 | 3.44% | USD/Barrel |
| 2024-01-02 | 66.87 | 68.17 | -1.30 | -1.91% | USD/Barrel |
| 2023-12-29 | 68.17 | 68.27 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 68.27 | 70.57 | -2.30 | -3.26% | USD/Barrel |
| 2023-12-27 | 70.57 | 72.07 | -1.50 | -2.08% | USD/Barrel |
| 2023-12-26 | 72.07 | 70.07 | 2.00 | 2.85% | USD/Barrel |
| 2023-12-22 | 70.07 | 70.67 | -0.60 | -0.85% | USD/Barrel |
| 2023-12-20 | 70.67 | 69.97 | 0.70 | 1% | USD/Barrel |
| 2023-12-19 | 69.97 | 68.97 | 1.00 | 1.45% | USD/Barrel |
| 2023-12-18 | 68.97 | 67.87 | 1.10 | 1.62% | USD/Barrel |
| 2023-12-15 | 67.87 | 68.07 | -0.20 | -0.29% | USD/Barrel |
| 2023-12-14 | 68.07 | 65.97 | 2.10 | 3.18% | USD/Barrel |
| 2023-12-13 | 65.97 | 65.07 | 0.90 | 1.38% | USD/Barrel |
| 2023-12-12 | 65.07 | 65.07 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 65.07 | -65.07 | -100% | USD/Barrel |
| 2023-12-08 | 67.67 | 65.87 | 1.80 | 2.73% | USD/Barrel |
| 2023-12-07 | 65.87 | 65.87 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 68.77 | 69.57 | -0.80 | -1.15% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 72.07 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.