North Louisiana Nacatoch Crude Oil Price Today
72.17 USD/Barrel
1.78 (2.53%)
2024-01-22
North Louisiana Nacatoch Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 72.17 | 70.39 | 1.78 | 2.53% | USD/Barrel |
| 2024-01-19 | 70.39 | 71.06 | -0.67 | -0.94% | USD/Barrel |
| 2024-01-18 | 71.06 | 69.54 | 1.52 | 2.19% | USD/Barrel |
| 2024-01-17 | 69.54 | 69.38 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-16 | 69.38 | 69.66 | -0.28 | -0.4% | USD/Barrel |
| 2024-01-12 | 69.66 | 69.00 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-11 | 69.00 | 68.35 | 0.65 | 0.95% | USD/Barrel |
| 2024-01-10 | 68.35 | 69.22 | -0.87 | -1.26% | USD/Barrel |
| 2024-01-09 | 69.22 | 67.75 | 1.47 | 2.17% | USD/Barrel |
| 2024-01-08 | 67.75 | 70.79 | -3.04 | -4.29% | USD/Barrel |
| 2024-01-05 | 70.79 | 69.17 | 1.62 | 2.34% | USD/Barrel |
| 2024-01-04 | 69.17 | 69.68 | -0.51 | -0.73% | USD/Barrel |
| 2024-01-03 | 69.68 | 68.63 | 1.05 | 1.53% | USD/Barrel |
| 2024-01-02 | 68.63 | 68.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 68.63 | 68.75 | -0.12 | -0.17% | USD/Barrel |
| 2023-12-28 | 68.75 | 71.09 | -2.34 | -3.29% | USD/Barrel |
| 2023-12-27 | 71.09 | 72.55 | -1.46 | -2.01% | USD/Barrel |
| 2023-12-26 | 72.55 | 70.54 | 2.01 | 2.85% | USD/Barrel |
| 2023-12-22 | 70.54 | 71.20 | -0.66 | -0.93% | USD/Barrel |
| 2023-12-20 | 71.20 | 70.42 | 0.78 | 1.11% | USD/Barrel |
| 2023-12-19 | 70.42 | 69.45 | 0.97 | 1.4% | USD/Barrel |
| 2023-12-18 | 69.45 | 68.41 | 1.04 | 1.52% | USD/Barrel |
| 2023-12-15 | 68.41 | 68.56 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 68.56 | 66.45 | 2.11 | 3.18% | USD/Barrel |
| 2023-12-13 | 66.45 | 65.59 | 0.86 | 1.31% | USD/Barrel |
| 2023-12-12 | 65.59 | 65.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 68.30 | 65.59 | 2.71 | 4.13% | USD/Barrel |
| 2023-12-08 | 68.21 | 66.32 | 1.89 | 2.85% | USD/Barrel |
| 2023-12-07 | 66.32 | 66.36 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 69.30 | 70.02 | -0.72 | -1.03% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 72.55 USD/Barrel. The lowest price was recorded on 2023-12-12 at 65.59 USD/Barrel.