North East Colorado Crude Oil Price Today
57.66 USD/Barrel
0 (0%)
2024-01-22
North East Colorado Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 57.66 | 57.66 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 57.66 | 56.81 | 0.85 | 1.5% | USD/Barrel |
| 2024-01-18 | 56.81 | 56.81 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 56.81 | 56.65 | 0.16 | 0.28% | USD/Barrel |
| 2024-01-16 | 56.65 | 56.27 | 0.38 | 0.68% | USD/Barrel |
| 2024-01-12 | 56.27 | 56.27 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 56.27 | 55.62 | 0.65 | 1.17% | USD/Barrel |
| 2024-01-10 | 55.62 | 56.42 | -0.80 | -1.42% | USD/Barrel |
| 2024-01-09 | 56.42 | 55.02 | 1.40 | 2.54% | USD/Barrel |
| 2024-01-08 | 55.02 | 58.06 | -3.04 | -5.24% | USD/Barrel |
| 2024-01-05 | 58.06 | 56.44 | 1.62 | 2.87% | USD/Barrel |
| 2024-01-04 | 56.44 | 56.95 | -0.51 | -0.9% | USD/Barrel |
| 2024-01-03 | 56.95 | 54.63 | 2.32 | 4.25% | USD/Barrel |
| 2024-01-02 | 54.63 | 56.40 | -1.77 | -3.14% | USD/Barrel |
| 2023-12-29 | 56.40 | 58.86 | -2.46 | -4.18% | USD/Barrel |
| 2023-12-28 | 58.86 | 58.31 | 0.55 | 0.94% | USD/Barrel |
| 2023-12-27 | 58.31 | 58.31 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 58.31 | 58.97 | -0.66 | -1.12% | USD/Barrel |
| 2023-12-22 | 58.97 | 58.97 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 58.97 | 58.19 | 0.78 | 1.34% | USD/Barrel |
| 2023-12-19 | 58.19 | 56.18 | 2.01 | 3.58% | USD/Barrel |
| 2023-12-18 | 56.18 | 54.22 | 1.96 | 3.61% | USD/Barrel |
| 2023-12-13 | 54.22 | 56.07 | -1.85 | -3.3% | USD/Barrel |
| 2023-12-12 | 56.07 | 56.07 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 56.07 | 56.07 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 57.07 | 57.07 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 57.07 | 57.07 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 57.07 | 57.79 | -0.72 | -1.25% | USD/Barrel |
| 2023-12-04 | 57.79 | 61.71 | -3.92 | -6.35% | USD/Barrel |
| 2023-11-30 | 61.71 | 63.61 | -1.90 | -2.99% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 61.71 USD/Barrel. The lowest price was recorded on 2023-12-13 at 54.22 USD/Barrel.