North Dakota Light Sweet Crude Oil Price Today
60.31 USD/Barrel
0 (0%)
2024-01-22
North Dakota Light Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 60.31 | 60.31 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 60.31 | 59.46 | 0.85 | 1.43% | USD/Barrel |
| 2024-01-18 | 59.46 | 59.46 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 59.46 | 59.30 | 0.16 | 0.27% | USD/Barrel |
| 2024-01-16 | 59.30 | 58.92 | 0.38 | 0.64% | USD/Barrel |
| 2024-01-12 | 58.92 | 58.92 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 58.92 | 58.27 | 0.65 | 1.12% | USD/Barrel |
| 2024-01-10 | 58.27 | 59.07 | -0.80 | -1.35% | USD/Barrel |
| 2024-01-09 | 59.07 | 57.67 | 1.40 | 2.43% | USD/Barrel |
| 2024-01-08 | 57.67 | 60.71 | -3.04 | -5.01% | USD/Barrel |
| 2024-01-05 | 60.71 | 59.09 | 1.62 | 2.74% | USD/Barrel |
| 2024-01-04 | 59.09 | 59.60 | -0.51 | -0.86% | USD/Barrel |
| 2024-01-03 | 59.60 | 57.28 | 2.32 | 4.05% | USD/Barrel |
| 2024-01-02 | 57.28 | 58.09 | -0.81 | -1.39% | USD/Barrel |
| 2023-12-29 | 58.09 | 60.55 | -2.46 | -4.06% | USD/Barrel |
| 2023-12-28 | 60.55 | 60.00 | 0.55 | 0.92% | USD/Barrel |
| 2023-12-27 | 60.00 | 60.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 60.00 | 60.66 | -0.66 | -1.09% | USD/Barrel |
| 2023-12-22 | 60.66 | 60.66 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 60.66 | 59.88 | 0.78 | 1.3% | USD/Barrel |
| 2023-12-19 | 59.88 | 57.87 | 2.01 | 3.47% | USD/Barrel |
| 2023-12-18 | 57.87 | 55.91 | 1.96 | 3.51% | USD/Barrel |
| 2023-12-13 | 55.91 | 57.76 | -1.85 | -3.2% | USD/Barrel |
| 2023-12-12 | 57.76 | 57.76 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 57.76 | 57.76 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 58.76 | 58.76 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 58.76 | 58.76 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 58.76 | 59.48 | -0.72 | -1.21% | USD/Barrel |
| 2023-12-04 | 59.48 | 66.52 | -7.04 | -10.58% | USD/Barrel |
| 2023-11-30 | 66.52 | 68.42 | -1.90 | -2.78% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 66.52 USD/Barrel. The lowest price was recorded on 2023-12-13 at 55.91 USD/Barrel.