NM Sour Crude Oil Price Today
73.22 USD/Barrel
1.78 (2.49%)
2024-01-22
NM Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 73.22 | 71.44 | 1.78 | 2.49% | USD/Barrel |
| 2024-01-19 | 71.44 | 72.11 | -0.67 | -0.93% | USD/Barrel |
| 2024-01-18 | 72.11 | 70.59 | 1.52 | 2.15% | USD/Barrel |
| 2024-01-17 | 70.59 | 73.81 | -3.22 | -4.36% | USD/Barrel |
| 2024-01-16 | 73.81 | 70.71 | 3.10 | 4.38% | USD/Barrel |
| 2024-01-12 | 70.71 | 70.05 | 0.66 | 0.94% | USD/Barrel |
| 2024-01-11 | 70.05 | 69.40 | 0.65 | 0.94% | USD/Barrel |
| 2024-01-10 | 69.40 | 70.27 | -0.87 | -1.24% | USD/Barrel |
| 2024-01-09 | 70.27 | 68.80 | 1.47 | 2.14% | USD/Barrel |
| 2024-01-08 | 68.80 | 71.84 | -3.04 | -4.23% | USD/Barrel |
| 2024-01-05 | 71.84 | 70.73 | 1.11 | 1.57% | USD/Barrel |
| 2024-01-04 | 70.73 | 70.73 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 70.73 | 68.41 | 2.32 | 3.39% | USD/Barrel |
| 2024-01-02 | 68.41 | 69.04 | -0.63 | -0.91% | USD/Barrel |
| 2023-12-29 | 69.04 | 69.16 | -0.12 | -0.17% | USD/Barrel |
| 2023-12-28 | 69.16 | 71.50 | -2.34 | -3.27% | USD/Barrel |
| 2023-12-27 | 71.50 | 72.96 | -1.46 | -2% | USD/Barrel |
| 2023-12-26 | 72.96 | 70.95 | 2.01 | 2.83% | USD/Barrel |
| 2023-12-22 | 70.95 | 71.61 | -0.66 | -0.92% | USD/Barrel |
| 2023-12-20 | 71.61 | 70.83 | 0.78 | 1.1% | USD/Barrel |
| 2023-12-19 | 70.83 | 69.86 | 0.97 | 1.39% | USD/Barrel |
| 2023-12-18 | 69.86 | 68.82 | 1.04 | 1.51% | USD/Barrel |
| 2023-12-15 | 68.82 | 68.97 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 68.97 | 66.86 | 2.11 | 3.16% | USD/Barrel |
| 2023-12-13 | 66.86 | 66.00 | 0.86 | 1.3% | USD/Barrel |
| 2023-12-12 | 66.00 | 66.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 66.73 | 66.73 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 66.73 | 66.77 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 69.71 | 70.43 | -0.72 | -1.02% | USD/Barrel |
| 2023-12-04 | 66.77 | 69.71 | -2.94 | -4.22% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 73.81 USD/Barrel. The lowest price was recorded on 2023-12-12 at 66 USD/Barrel.