New Mexico Intermediate Crude Oil Price Today
71.67 USD/Barrel
1.78 (2.55%)
2024-01-22
New Mexico Intermediate Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.67 | 69.89 | 1.78 | 2.55% | USD/Barrel |
| 2024-01-19 | 69.89 | 70.56 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-18 | 70.56 | 69.04 | 1.52 | 2.2% | USD/Barrel |
| 2024-01-17 | 69.04 | 68.88 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-16 | 68.88 | 69.16 | -0.28 | -0.4% | USD/Barrel |
| 2024-01-12 | 69.16 | 68.50 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.50 | 67.85 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-10 | 67.85 | 68.72 | -0.87 | -1.27% | USD/Barrel |
| 2024-01-09 | 68.72 | 67.25 | 1.47 | 2.19% | USD/Barrel |
| 2024-01-08 | 67.25 | 70.29 | -3.04 | -4.32% | USD/Barrel |
| 2024-01-05 | 70.29 | 68.67 | 1.62 | 2.36% | USD/Barrel |
| 2024-01-04 | 68.67 | 69.18 | -0.51 | -0.74% | USD/Barrel |
| 2024-01-03 | 69.18 | 68.13 | 1.05 | 1.54% | USD/Barrel |
| 2024-01-02 | 68.13 | 68.13 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 68.13 | 68.25 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 68.25 | 70.59 | -2.34 | -3.31% | USD/Barrel |
| 2023-12-27 | 70.59 | 72.05 | -1.46 | -2.03% | USD/Barrel |
| 2023-12-26 | 72.05 | 70.04 | 2.01 | 2.87% | USD/Barrel |
| 2023-12-22 | 70.04 | 70.70 | -0.66 | -0.93% | USD/Barrel |
| 2023-12-20 | 70.70 | 69.92 | 0.78 | 1.12% | USD/Barrel |
| 2023-12-19 | 69.92 | 68.95 | 0.97 | 1.41% | USD/Barrel |
| 2023-12-18 | 68.95 | 67.91 | 1.04 | 1.53% | USD/Barrel |
| 2023-12-15 | 67.91 | 68.06 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 68.06 | 65.95 | 2.11 | 3.2% | USD/Barrel |
| 2023-12-13 | 65.95 | 65.09 | 0.86 | 1.32% | USD/Barrel |
| 2023-12-12 | 65.09 | 65.09 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.80 | 65.09 | 2.71 | 4.16% | USD/Barrel |
| 2023-12-08 | 67.71 | 65.82 | 1.89 | 2.87% | USD/Barrel |
| 2023-12-07 | 65.82 | 65.86 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 68.80 | 69.52 | -0.72 | -1.04% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 72.05 USD/Barrel. The lowest price was recorded on 2023-12-12 at 65.09 USD/Barrel.