Mississippi Light Sour Crude Oil Price Today
65.17 USD/Barrel
1.78 (2.81%)
2024-01-22
Mississippi Light Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.17 | 63.39 | 1.78 | 2.81% | USD/Barrel |
| 2024-01-19 | 63.39 | 64.06 | -0.67 | -1.05% | USD/Barrel |
| 2024-01-18 | 64.06 | 62.54 | 1.52 | 2.43% | USD/Barrel |
| 2024-01-17 | 62.54 | 62.38 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-16 | 62.38 | 62.66 | -0.28 | -0.45% | USD/Barrel |
| 2024-01-12 | 62.66 | 62.00 | 0.66 | 1.06% | USD/Barrel |
| 2024-01-11 | 62.00 | 61.35 | 0.65 | 1.06% | USD/Barrel |
| 2024-01-10 | 61.35 | 62.22 | -0.87 | -1.4% | USD/Barrel |
| 2024-01-09 | 62.22 | 60.75 | 1.47 | 2.42% | USD/Barrel |
| 2024-01-08 | 60.75 | 63.79 | -3.04 | -4.77% | USD/Barrel |
| 2024-01-05 | 63.79 | 62.17 | 1.62 | 2.61% | USD/Barrel |
| 2024-01-04 | 62.17 | 62.68 | -0.51 | -0.81% | USD/Barrel |
| 2024-01-03 | 62.68 | 61.63 | 1.05 | 1.7% | USD/Barrel |
| 2024-01-02 | 61.63 | 61.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 61.63 | 61.75 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 61.75 | 64.09 | -2.34 | -3.65% | USD/Barrel |
| 2023-12-27 | 64.09 | 65.55 | -1.46 | -2.23% | USD/Barrel |
| 2023-12-26 | 65.55 | 63.54 | 2.01 | 3.16% | USD/Barrel |
| 2023-12-22 | 63.54 | 64.20 | -0.66 | -1.03% | USD/Barrel |
| 2023-12-20 | 64.20 | 63.42 | 0.78 | 1.23% | USD/Barrel |
| 2023-12-19 | 63.42 | 62.45 | 0.97 | 1.55% | USD/Barrel |
| 2023-12-18 | 62.45 | 61.41 | 1.04 | 1.69% | USD/Barrel |
| 2023-12-15 | 61.41 | 61.56 | -0.15 | -0.24% | USD/Barrel |
| 2023-12-14 | 61.56 | 59.45 | 2.11 | 3.55% | USD/Barrel |
| 2023-12-13 | 59.45 | 58.59 | 0.86 | 1.47% | USD/Barrel |
| 2023-12-12 | 58.59 | 58.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 61.30 | 58.59 | 2.71 | 4.63% | USD/Barrel |
| 2023-12-08 | 61.21 | 59.32 | 1.89 | 3.19% | USD/Barrel |
| 2023-12-07 | 59.32 | 59.36 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 62.30 | 63.02 | -0.72 | -1.14% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 65.55 USD/Barrel. The lowest price was recorded on 2023-12-12 at 58.59 USD/Barrel.