Mirando Crude Oil Price Today
70.00 USD/Barrel
1.75 (2.56%)
2024-01-22
Mirando Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.00 | 68.25 | 1.75 | 2.56% | USD/Barrel |
| 2024-01-19 | 68.25 | 68.75 | -0.50 | -0.73% | USD/Barrel |
| 2024-01-18 | 68.75 | 67.25 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-17 | 67.25 | 67.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 67.25 | 67.50 | -0.25 | -0.37% | USD/Barrel |
| 2024-01-12 | 67.50 | 66.75 | 0.75 | 1.12% | USD/Barrel |
| 2024-01-11 | 66.75 | 66.00 | 0.75 | 1.14% | USD/Barrel |
| 2024-01-10 | 66.00 | 67.00 | -1.00 | -1.49% | USD/Barrel |
| 2024-01-09 | 67.00 | 65.50 | 1.50 | 2.29% | USD/Barrel |
| 2024-01-08 | 65.50 | 68.50 | -3.00 | -4.38% | USD/Barrel |
| 2024-01-05 | 68.50 | 67.00 | 1.50 | 2.24% | USD/Barrel |
| 2024-01-04 | 67.00 | 67.50 | -0.50 | -0.74% | USD/Barrel |
| 2024-01-03 | 67.50 | 65.25 | 2.25 | 3.45% | USD/Barrel |
| 2024-01-02 | 65.25 | 66.50 | -1.25 | -1.88% | USD/Barrel |
| 2023-12-29 | 66.50 | 66.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 66.50 | 68.75 | -2.25 | -3.27% | USD/Barrel |
| 2023-12-27 | 68.75 | 70.25 | -1.50 | -2.14% | USD/Barrel |
| 2023-12-26 | 70.25 | 68.25 | 2.00 | 2.93% | USD/Barrel |
| 2023-12-22 | 68.25 | 69.00 | -0.75 | -1.09% | USD/Barrel |
| 2023-12-20 | 69.00 | 68.25 | 0.75 | 1.1% | USD/Barrel |
| 2023-12-19 | 68.25 | 67.25 | 1.00 | 1.49% | USD/Barrel |
| 2023-12-18 | 67.25 | 66.25 | 1.00 | 1.51% | USD/Barrel |
| 2023-12-15 | 66.25 | 66.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 66.25 | 64.25 | 2.00 | 3.11% | USD/Barrel |
| 2023-12-13 | 64.25 | 63.25 | 1.00 | 1.58% | USD/Barrel |
| 2023-12-12 | 63.25 | 63.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 66.00 | 63.25 | 2.75 | 4.35% | USD/Barrel |
| 2023-12-08 | 66.00 | 64.00 | 2.00 | 3.13% | USD/Barrel |
| 2023-12-07 | 64.00 | 64.25 | -0.25 | -0.39% | USD/Barrel |
| 2023-12-04 | 64.25 | 67.75 | -3.50 | -5.17% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 70.25 USD/Barrel. The lowest price was recorded on 2023-12-12 at 63.25 USD/Barrel.