LLS Onshore Crude Oil Price Today
70.56 USD/Barrel
1.78 (2.59%)
2024-01-22
LLS Onshore Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.56 | 68.78 | 1.78 | 2.59% | USD/Barrel |
| 2024-01-19 | 68.78 | 69.45 | -0.67 | -0.96% | USD/Barrel |
| 2024-01-18 | 69.45 | 67.93 | 1.52 | 2.24% | USD/Barrel |
| 2024-01-17 | 67.93 | 71.15 | -3.22 | -4.53% | USD/Barrel |
| 2024-01-16 | 71.15 | 68.05 | 3.10 | 4.56% | USD/Barrel |
| 2024-01-12 | 68.05 | 67.39 | 0.66 | 0.98% | USD/Barrel |
| 2024-01-11 | 67.39 | 66.74 | 0.65 | 0.97% | USD/Barrel |
| 2024-01-10 | 66.74 | 67.61 | -0.87 | -1.29% | USD/Barrel |
| 2024-01-09 | 67.61 | 66.14 | 1.47 | 2.22% | USD/Barrel |
| 2024-01-08 | 66.14 | 69.18 | -3.04 | -4.39% | USD/Barrel |
| 2024-01-05 | 69.18 | 68.07 | 1.11 | 1.63% | USD/Barrel |
| 2024-01-04 | 68.07 | 68.07 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 68.07 | 65.75 | 2.32 | 3.53% | USD/Barrel |
| 2024-01-02 | 65.75 | 67.02 | -1.27 | -1.89% | USD/Barrel |
| 2023-12-29 | 67.02 | 67.14 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 67.14 | 69.48 | -2.34 | -3.37% | USD/Barrel |
| 2023-12-27 | 69.48 | 70.94 | -1.46 | -2.06% | USD/Barrel |
| 2023-12-26 | 70.94 | 68.93 | 2.01 | 2.92% | USD/Barrel |
| 2023-12-22 | 68.93 | 69.59 | -0.66 | -0.95% | USD/Barrel |
| 2023-12-20 | 69.59 | 68.81 | 0.78 | 1.13% | USD/Barrel |
| 2023-12-19 | 68.81 | 67.84 | 0.97 | 1.43% | USD/Barrel |
| 2023-12-18 | 67.84 | 66.80 | 1.04 | 1.56% | USD/Barrel |
| 2023-12-15 | 66.80 | 66.95 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 66.95 | 64.84 | 2.11 | 3.25% | USD/Barrel |
| 2023-12-13 | 64.84 | 63.98 | 0.86 | 1.34% | USD/Barrel |
| 2023-12-12 | 63.98 | 63.98 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 64.71 | 64.71 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 64.71 | 64.75 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 67.69 | 68.41 | -0.72 | -1.05% | USD/Barrel |
| 2023-12-04 | 64.75 | 67.69 | -2.94 | -4.34% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 71.15 USD/Barrel. The lowest price was recorded on 2023-12-12 at 63.98 USD/Barrel.