LLS Crude Oil Price Today
74.77 USD/Barrel
1.75 (2.4%)
2024-01-22
LLS Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 74.77 | 73.02 | 1.75 | 2.4% | USD/Barrel |
| 2024-01-19 | 73.02 | 73.52 | -0.50 | -0.68% | USD/Barrel |
| 2024-01-18 | 73.52 | 72.02 | 1.50 | 2.08% | USD/Barrel |
| 2024-01-17 | 72.02 | 72.02 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 72.02 | 72.27 | -0.25 | -0.35% | USD/Barrel |
| 2024-01-12 | 72.27 | 71.52 | 0.75 | 1.05% | USD/Barrel |
| 2024-01-11 | 71.52 | 70.77 | 0.75 | 1.06% | USD/Barrel |
| 2024-01-10 | 70.77 | 71.77 | -1.00 | -1.39% | USD/Barrel |
| 2024-01-09 | 71.77 | 70.27 | 1.50 | 2.13% | USD/Barrel |
| 2024-01-08 | 70.27 | 73.27 | -3.00 | -4.09% | USD/Barrel |
| 2024-01-05 | 73.27 | 71.77 | 1.50 | 2.09% | USD/Barrel |
| 2024-01-04 | 71.77 | 72.27 | -0.50 | -0.69% | USD/Barrel |
| 2024-01-03 | 72.27 | 70.02 | 2.25 | 3.21% | USD/Barrel |
| 2024-01-02 | 70.02 | 70.86 | -0.84 | -1.19% | USD/Barrel |
| 2023-12-29 | 70.86 | 70.86 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 70.86 | 73.11 | -2.25 | -3.08% | USD/Barrel |
| 2023-12-27 | 73.11 | 74.61 | -1.50 | -2.01% | USD/Barrel |
| 2023-12-26 | 74.61 | 72.61 | 2.00 | 2.75% | USD/Barrel |
| 2023-12-22 | 72.61 | 73.36 | -0.75 | -1.02% | USD/Barrel |
| 2023-12-20 | 73.36 | 72.61 | 0.75 | 1.03% | USD/Barrel |
| 2023-12-19 | 72.61 | 71.61 | 1.00 | 1.4% | USD/Barrel |
| 2023-12-18 | 71.61 | 70.61 | 1.00 | 1.42% | USD/Barrel |
| 2023-12-15 | 70.61 | 70.61 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 70.61 | 68.61 | 2.00 | 2.92% | USD/Barrel |
| 2023-12-13 | 68.61 | 67.61 | 1.00 | 1.48% | USD/Barrel |
| 2023-12-12 | 67.61 | 67.61 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 70.36 | 67.61 | 2.75 | 4.07% | USD/Barrel |
| 2023-12-08 | 70.36 | 68.36 | 2.00 | 2.93% | USD/Barrel |
| 2023-12-07 | 68.36 | 68.61 | -0.25 | -0.36% | USD/Barrel |
| 2023-12-04 | 68.61 | 72.11 | -3.50 | -4.85% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 74.77 USD/Barrel. The lowest price was recorded on 2023-12-12 at 67.61 USD/Barrel.