Kansas Common Crude Oil Price Today
62.02 USD/Barrel
1.78 (2.95%)
2024-01-22
Kansas Common Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 62.02 | 60.24 | 1.78 | 2.95% | USD/Barrel |
| 2024-01-19 | 60.24 | 60.91 | -0.67 | -1.1% | USD/Barrel |
| 2024-01-18 | 60.91 | 59.39 | 1.52 | 2.56% | USD/Barrel |
| 2024-01-17 | 59.39 | 59.23 | 0.16 | 0.27% | USD/Barrel |
| 2024-01-16 | 59.23 | 59.51 | -0.28 | -0.47% | USD/Barrel |
| 2024-01-12 | 59.51 | 58.85 | 0.66 | 1.12% | USD/Barrel |
| 2024-01-11 | 58.85 | 58.20 | 0.65 | 1.12% | USD/Barrel |
| 2024-01-10 | 58.20 | 59.07 | -0.87 | -1.47% | USD/Barrel |
| 2024-01-09 | 59.07 | 57.60 | 1.47 | 2.55% | USD/Barrel |
| 2024-01-08 | 57.60 | 60.64 | -3.04 | -5.01% | USD/Barrel |
| 2024-01-05 | 60.64 | 59.02 | 1.62 | 2.74% | USD/Barrel |
| 2024-01-04 | 59.02 | 59.53 | -0.51 | -0.86% | USD/Barrel |
| 2024-01-03 | 59.53 | 58.48 | 1.05 | 1.8% | USD/Barrel |
| 2024-01-02 | 58.48 | 58.48 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 58.48 | 58.60 | -0.12 | -0.2% | USD/Barrel |
| 2023-12-28 | 58.60 | 60.94 | -2.34 | -3.84% | USD/Barrel |
| 2023-12-27 | 60.94 | 62.40 | -1.46 | -2.34% | USD/Barrel |
| 2023-12-26 | 62.40 | 60.39 | 2.01 | 3.33% | USD/Barrel |
| 2023-12-22 | 60.39 | 61.05 | -0.66 | -1.08% | USD/Barrel |
| 2023-12-20 | 61.05 | 60.27 | 0.78 | 1.29% | USD/Barrel |
| 2023-12-19 | 60.27 | 59.30 | 0.97 | 1.64% | USD/Barrel |
| 2023-12-18 | 59.30 | 58.26 | 1.04 | 1.79% | USD/Barrel |
| 2023-12-15 | 58.26 | 58.41 | -0.15 | -0.26% | USD/Barrel |
| 2023-12-14 | 58.41 | 56.30 | 2.11 | 3.75% | USD/Barrel |
| 2023-12-13 | 56.30 | 55.44 | 0.86 | 1.55% | USD/Barrel |
| 2023-12-12 | 55.44 | 55.44 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 58.15 | 55.44 | 2.71 | 4.89% | USD/Barrel |
| 2023-12-08 | 58.06 | 56.17 | 1.89 | 3.36% | USD/Barrel |
| 2023-12-07 | 56.17 | 56.21 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 59.15 | 59.87 | -0.72 | -1.2% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 62.4 USD/Barrel. The lowest price was recorded on 2023-12-12 at 55.44 USD/Barrel.