Kansas Crude Oil Price Today
70.75 USD/Barrel
1.75 (2.54%)
2024-01-22
Kansas Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 70.75 | 69.00 | 1.75 | 2.54% | USD/Barrel |
| 2024-01-19 | 69.00 | 69.50 | -0.50 | -0.72% | USD/Barrel |
| 2024-01-18 | 69.50 | 68.00 | 1.50 | 2.21% | USD/Barrel |
| 2024-01-17 | 68.00 | 68.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 68.00 | 68.25 | -0.25 | -0.37% | USD/Barrel |
| 2024-01-12 | 68.25 | 67.50 | 0.75 | 1.11% | USD/Barrel |
| 2024-01-11 | 67.50 | 66.75 | 0.75 | 1.12% | USD/Barrel |
| 2024-01-10 | 66.75 | 67.75 | -1.00 | -1.48% | USD/Barrel |
| 2024-01-09 | 67.75 | 66.25 | 1.50 | 2.26% | USD/Barrel |
| 2024-01-08 | 66.25 | 69.25 | -3.00 | -4.33% | USD/Barrel |
| 2024-01-05 | 69.25 | 67.75 | 1.50 | 2.21% | USD/Barrel |
| 2024-01-04 | 67.75 | 68.25 | -0.50 | -0.73% | USD/Barrel |
| 2024-01-03 | 68.25 | 66.00 | 2.25 | 3.41% | USD/Barrel |
| 2024-01-02 | 66.00 | 67.25 | -1.25 | -1.86% | USD/Barrel |
| 2023-12-29 | 67.25 | 67.25 | 0.00 | 0% | USD/Barrel |
| 2023-12-28 | 67.25 | 69.50 | -2.25 | -3.24% | USD/Barrel |
| 2023-12-27 | 69.50 | 71.00 | -1.50 | -2.11% | USD/Barrel |
| 2023-12-26 | 71.00 | 69.00 | 2.00 | 2.9% | USD/Barrel |
| 2023-12-22 | 69.00 | 69.75 | -0.75 | -1.08% | USD/Barrel |
| 2023-12-20 | 69.75 | 69.00 | 0.75 | 1.09% | USD/Barrel |
| 2023-12-19 | 69.00 | 68.00 | 1.00 | 1.47% | USD/Barrel |
| 2023-12-18 | 68.00 | 67.00 | 1.00 | 1.49% | USD/Barrel |
| 2023-12-15 | 67.00 | 67.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-14 | 67.00 | 65.00 | 2.00 | 3.08% | USD/Barrel |
| 2023-12-13 | 65.00 | 64.00 | 1.00 | 1.56% | USD/Barrel |
| 2023-12-12 | 64.00 | 64.00 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 66.75 | 64.00 | 2.75 | 4.3% | USD/Barrel |
| 2023-12-08 | 66.75 | 64.75 | 2.00 | 3.09% | USD/Barrel |
| 2023-12-07 | 64.75 | 65.00 | -0.25 | -0.38% | USD/Barrel |
| 2023-12-04 | 65.00 | 68.50 | -3.50 | -5.11% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64 USD/Barrel.