Gulf Coast Low Cold Test Crude Oil Price Today
69.78 USD/Barrel
1.8 (2.65%)
2024-01-22
Gulf Coast Low Cold Test Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 69.78 | 67.98 | 1.80 | 2.65% | USD/Barrel |
| 2024-01-19 | 67.98 | 68.68 | -0.70 | -1.02% | USD/Barrel |
| 2024-01-18 | 68.68 | 67.18 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-17 | 67.18 | 66.98 | 0.20 | 0.3% | USD/Barrel |
| 2024-01-16 | 66.98 | 67.28 | -0.30 | -0.45% | USD/Barrel |
| 2024-01-12 | 67.28 | 66.58 | 0.70 | 1.05% | USD/Barrel |
| 2024-01-11 | 66.58 | 65.98 | 0.60 | 0.91% | USD/Barrel |
| 2024-01-10 | 65.98 | 66.88 | -0.90 | -1.35% | USD/Barrel |
| 2024-01-09 | 66.88 | 65.38 | 1.50 | 2.29% | USD/Barrel |
| 2024-01-08 | 65.38 | 68.38 | -3.00 | -4.39% | USD/Barrel |
| 2024-01-05 | 68.38 | 66.78 | 1.60 | 2.4% | USD/Barrel |
| 2024-01-04 | 66.78 | 67.28 | -0.50 | -0.74% | USD/Barrel |
| 2024-01-03 | 67.28 | 64.98 | 2.30 | 3.54% | USD/Barrel |
| 2024-01-02 | 64.98 | 66.28 | -1.30 | -1.96% | USD/Barrel |
| 2023-12-29 | 66.28 | 66.38 | -0.10 | -0.15% | USD/Barrel |
| 2023-12-28 | 66.38 | 68.68 | -2.30 | -3.35% | USD/Barrel |
| 2023-12-27 | 68.68 | 70.18 | -1.50 | -2.14% | USD/Barrel |
| 2023-12-26 | 70.18 | 68.18 | 2.00 | 2.93% | USD/Barrel |
| 2023-12-22 | 68.18 | 68.78 | -0.60 | -0.87% | USD/Barrel |
| 2023-12-20 | 68.78 | 68.08 | 0.70 | 1.03% | USD/Barrel |
| 2023-12-19 | 68.08 | 67.08 | 1.00 | 1.49% | USD/Barrel |
| 2023-12-18 | 67.08 | 65.98 | 1.10 | 1.67% | USD/Barrel |
| 2023-12-15 | 65.98 | 66.18 | -0.20 | -0.3% | USD/Barrel |
| 2023-12-14 | 66.18 | 64.08 | 2.10 | 3.28% | USD/Barrel |
| 2023-12-13 | 64.08 | 63.18 | 0.90 | 1.42% | USD/Barrel |
| 2023-12-12 | 63.18 | 63.18 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 63.18 | -63.18 | -100% | USD/Barrel |
| 2023-12-08 | 65.78 | 63.98 | 1.80 | 2.81% | USD/Barrel |
| 2023-12-07 | 63.98 | 63.98 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 66.88 | 67.68 | -0.80 | -1.18% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 70.18 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.