Gulf Coast Light Crude Oil Price Today
65.28 USD/Barrel
1.8 (2.84%)
2024-01-22
Gulf Coast Light Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.28 | 63.48 | 1.80 | 2.84% | USD/Barrel |
| 2024-01-19 | 63.48 | 64.18 | -0.70 | -1.09% | USD/Barrel |
| 2024-01-18 | 64.18 | 62.68 | 1.50 | 2.39% | USD/Barrel |
| 2024-01-17 | 62.68 | 62.48 | 0.20 | 0.32% | USD/Barrel |
| 2024-01-16 | 62.48 | 62.78 | -0.30 | -0.48% | USD/Barrel |
| 2024-01-12 | 62.78 | 62.08 | 0.70 | 1.13% | USD/Barrel |
| 2024-01-11 | 62.08 | 61.48 | 0.60 | 0.98% | USD/Barrel |
| 2024-01-10 | 61.48 | 62.38 | -0.90 | -1.44% | USD/Barrel |
| 2024-01-09 | 62.38 | 60.88 | 1.50 | 2.46% | USD/Barrel |
| 2024-01-08 | 60.88 | 63.88 | -3.00 | -4.7% | USD/Barrel |
| 2024-01-05 | 63.88 | 62.28 | 1.60 | 2.57% | USD/Barrel |
| 2024-01-04 | 62.28 | 62.78 | -0.50 | -0.8% | USD/Barrel |
| 2024-01-03 | 62.78 | 60.48 | 2.30 | 3.8% | USD/Barrel |
| 2024-01-02 | 60.48 | 61.78 | -1.30 | -2.1% | USD/Barrel |
| 2023-12-29 | 61.78 | 61.88 | -0.10 | -0.16% | USD/Barrel |
| 2023-12-28 | 61.88 | 64.18 | -2.30 | -3.58% | USD/Barrel |
| 2023-12-27 | 64.18 | 65.68 | -1.50 | -2.28% | USD/Barrel |
| 2023-12-26 | 65.68 | 63.68 | 2.00 | 3.14% | USD/Barrel |
| 2023-12-22 | 63.68 | 64.28 | -0.60 | -0.93% | USD/Barrel |
| 2023-12-20 | 64.28 | 63.58 | 0.70 | 1.1% | USD/Barrel |
| 2023-12-19 | 63.58 | 62.58 | 1.00 | 1.6% | USD/Barrel |
| 2023-12-18 | 62.58 | 61.48 | 1.10 | 1.79% | USD/Barrel |
| 2023-12-15 | 61.48 | 61.68 | -0.20 | -0.32% | USD/Barrel |
| 2023-12-14 | 61.68 | 59.58 | 2.10 | 3.52% | USD/Barrel |
| 2023-12-13 | 59.58 | 58.68 | 0.90 | 1.53% | USD/Barrel |
| 2023-12-12 | 58.68 | 58.68 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 58.68 | -58.68 | -100% | USD/Barrel |
| 2023-12-08 | 61.28 | 59.48 | 1.80 | 3.03% | USD/Barrel |
| 2023-12-07 | 59.48 | 59.48 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 62.38 | 63.18 | -0.80 | -1.27% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 65.68 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.