Eastern Wyoming Sweet Crude Oil Price Today
60.39 USD/Barrel
0 (0%)
2024-01-22
Eastern Wyoming Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 60.39 | 60.39 | 0.00 | 0% | USD/Barrel |
| 2024-01-19 | 60.39 | 59.54 | 0.85 | 1.43% | USD/Barrel |
| 2024-01-18 | 59.54 | 59.54 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 59.54 | 59.38 | 0.16 | 0.27% | USD/Barrel |
| 2024-01-16 | 59.38 | 59.00 | 0.38 | 0.64% | USD/Barrel |
| 2024-01-12 | 59.00 | 59.00 | 0.00 | 0% | USD/Barrel |
| 2024-01-11 | 59.00 | 58.35 | 0.65 | 1.11% | USD/Barrel |
| 2024-01-10 | 58.35 | 59.15 | -0.80 | -1.35% | USD/Barrel |
| 2024-01-09 | 59.15 | 57.75 | 1.40 | 2.42% | USD/Barrel |
| 2024-01-08 | 57.75 | 60.79 | -3.04 | -5% | USD/Barrel |
| 2024-01-05 | 60.79 | 59.17 | 1.62 | 2.74% | USD/Barrel |
| 2024-01-04 | 59.17 | 59.68 | -0.51 | -0.85% | USD/Barrel |
| 2024-01-03 | 59.68 | 57.36 | 2.32 | 4.04% | USD/Barrel |
| 2024-01-02 | 57.36 | 59.14 | -1.78 | -3.01% | USD/Barrel |
| 2023-12-29 | 59.14 | 61.60 | -2.46 | -3.99% | USD/Barrel |
| 2023-12-28 | 61.60 | 61.05 | 0.55 | 0.9% | USD/Barrel |
| 2023-12-27 | 61.05 | 61.05 | 0.00 | 0% | USD/Barrel |
| 2023-12-26 | 61.05 | 61.71 | -0.66 | -1.07% | USD/Barrel |
| 2023-12-22 | 61.71 | 61.71 | 0.00 | 0% | USD/Barrel |
| 2023-12-20 | 61.71 | 60.93 | 0.78 | 1.28% | USD/Barrel |
| 2023-12-19 | 60.93 | 58.92 | 2.01 | 3.41% | USD/Barrel |
| 2023-12-18 | 58.92 | 56.96 | 1.96 | 3.44% | USD/Barrel |
| 2023-12-13 | 56.96 | 58.81 | -1.85 | -3.15% | USD/Barrel |
| 2023-12-12 | 58.81 | 58.81 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 58.81 | 58.81 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 59.81 | 59.81 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 59.81 | 59.81 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 59.81 | 60.53 | -0.72 | -1.19% | USD/Barrel |
| 2023-12-04 | 60.53 | 65.60 | -5.07 | -7.73% | USD/Barrel |
| 2023-11-30 | 65.60 | 67.50 | -1.90 | -2.81% | USD/Barrel |
The highest price in 30 days was recorded on 2023-11-30 at 65.6 USD/Barrel. The lowest price was recorded on 2023-12-13 at 56.96 USD/Barrel.