Eastern Kansas Common Crude Oil Price Today
61.92 USD/Barrel
1.78 (2.96%)
2024-01-22
Eastern Kansas Common Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 61.92 | 60.14 | 1.78 | 2.96% | USD/Barrel |
| 2024-01-19 | 60.14 | 60.81 | -0.67 | -1.1% | USD/Barrel |
| 2024-01-18 | 60.81 | 59.29 | 1.52 | 2.56% | USD/Barrel |
| 2024-01-17 | 59.29 | 59.13 | 0.16 | 0.27% | USD/Barrel |
| 2024-01-16 | 59.13 | 59.41 | -0.28 | -0.47% | USD/Barrel |
| 2024-01-12 | 59.41 | 58.75 | 0.66 | 1.12% | USD/Barrel |
| 2024-01-11 | 58.75 | 58.10 | 0.65 | 1.12% | USD/Barrel |
| 2024-01-10 | 58.10 | 58.97 | -0.87 | -1.48% | USD/Barrel |
| 2024-01-09 | 58.97 | 57.50 | 1.47 | 2.56% | USD/Barrel |
| 2024-01-08 | 57.50 | 60.54 | -3.04 | -5.02% | USD/Barrel |
| 2024-01-05 | 60.54 | 58.92 | 1.62 | 2.75% | USD/Barrel |
| 2024-01-04 | 58.92 | 59.43 | -0.51 | -0.86% | USD/Barrel |
| 2024-01-03 | 59.43 | 58.38 | 1.05 | 1.8% | USD/Barrel |
| 2024-01-02 | 58.38 | 58.38 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 58.38 | 58.50 | -0.12 | -0.21% | USD/Barrel |
| 2023-12-28 | 58.50 | 60.84 | -2.34 | -3.85% | USD/Barrel |
| 2023-12-27 | 60.84 | 62.30 | -1.46 | -2.34% | USD/Barrel |
| 2023-12-26 | 62.30 | 60.29 | 2.01 | 3.33% | USD/Barrel |
| 2023-12-22 | 60.29 | 60.95 | -0.66 | -1.08% | USD/Barrel |
| 2023-12-20 | 60.95 | 60.17 | 0.78 | 1.3% | USD/Barrel |
| 2023-12-19 | 60.17 | 59.20 | 0.97 | 1.64% | USD/Barrel |
| 2023-12-18 | 59.20 | 58.16 | 1.04 | 1.79% | USD/Barrel |
| 2023-12-15 | 58.16 | 58.31 | -0.15 | -0.26% | USD/Barrel |
| 2023-12-14 | 58.31 | 56.20 | 2.11 | 3.75% | USD/Barrel |
| 2023-12-13 | 56.20 | 55.34 | 0.86 | 1.55% | USD/Barrel |
| 2023-12-12 | 55.34 | 55.34 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 58.05 | 55.34 | 2.71 | 4.9% | USD/Barrel |
| 2023-12-08 | 57.96 | 56.07 | 1.89 | 3.37% | USD/Barrel |
| 2023-12-07 | 56.07 | 56.11 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 59.05 | 59.77 | -0.72 | -1.2% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 62.3 USD/Barrel. The lowest price was recorded on 2023-12-12 at 55.34 USD/Barrel.