East Texas Sweet Crude Oil Price Today
67.25 USD/Barrel
0 (0%)
2024-01-22
East Texas Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.25 | 67.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-22 | 68.75 | 67.00 | 1.75 | 2.61% | USD/Barrel |
| 2024-01-19 | 67.00 | 67.75 | -0.75 | -1.11% | USD/Barrel |
| 2024-01-19 | 67.25 | 68.00 | -0.75 | -1.1% | USD/Barrel |
| 2024-01-18 | 68.00 | 66.50 | 1.50 | 2.26% | USD/Barrel |
| 2024-01-18 | 67.75 | 66.25 | 1.50 | 2.26% | USD/Barrel |
| 2024-01-17 | 66.25 | 66.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-17 | 66.50 | 66.25 | 0.25 | 0.38% | USD/Barrel |
| 2024-01-16 | 66.25 | 66.25 | 0.00 | 0% | USD/Barrel |
| 2024-01-16 | 66.25 | 66.50 | -0.25 | -0.38% | USD/Barrel |
| 2024-01-12 | 66.50 | 65.75 | 0.75 | 1.14% | USD/Barrel |
| 2024-01-12 | 66.25 | 65.75 | 0.50 | 0.76% | USD/Barrel |
| 2024-01-11 | 65.75 | 65.25 | 0.50 | 0.77% | USD/Barrel |
| 2024-01-11 | 65.75 | 65.25 | 0.50 | 0.77% | USD/Barrel |
| 2024-01-10 | 65.25 | 66.00 | -0.75 | -1.14% | USD/Barrel |
| 2024-01-10 | 65.25 | 66.00 | -0.75 | -1.14% | USD/Barrel |
| 2024-01-09 | 66.00 | 64.75 | 1.25 | 1.93% | USD/Barrel |
| 2024-01-09 | 66.00 | 64.50 | 1.50 | 2.33% | USD/Barrel |
| 2024-01-08 | 64.75 | 67.50 | -2.75 | -4.07% | USD/Barrel |
| 2024-01-08 | 64.50 | 67.50 | -3.00 | -4.44% | USD/Barrel |
| 2024-01-05 | 67.50 | 65.75 | 1.75 | 2.66% | USD/Barrel |
| 2024-01-05 | 67.50 | 65.75 | 1.75 | 2.66% | USD/Barrel |
| 2024-01-04 | 65.75 | 66.50 | -0.75 | -1.13% | USD/Barrel |
| 2024-01-04 | 65.75 | 66.50 | -0.75 | -1.13% | USD/Barrel |
| 2024-01-03 | 66.50 | 64.25 | 2.25 | 3.5% | USD/Barrel |
| 2024-01-03 | 66.50 | 64.25 | 2.25 | 3.5% | USD/Barrel |
| 2024-01-02 | 64.25 | 65.25 | -1.00 | -1.53% | USD/Barrel |
| 2024-01-02 | 64.25 | 65.50 | -1.25 | -1.91% | USD/Barrel |
| 2023-12-29 | 65.50 | 65.50 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 65.25 | 65.50 | -0.25 | -0.38% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 68.75 USD/Barrel. The lowest price was recorded on 2024-01-02 at 64.25 USD/Barrel.