East Texas Sour Crude Oil Price Today
67.92 USD/Barrel
1.78 (2.69%)
2024-01-22
East Texas Sour Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 67.92 | 66.14 | 1.78 | 2.69% | USD/Barrel |
| 2024-01-19 | 66.14 | 66.81 | -0.67 | -1% | USD/Barrel |
| 2024-01-18 | 66.81 | 65.29 | 1.52 | 2.33% | USD/Barrel |
| 2024-01-17 | 65.29 | 65.13 | 0.16 | 0.25% | USD/Barrel |
| 2024-01-16 | 65.13 | 65.41 | -0.28 | -0.43% | USD/Barrel |
| 2024-01-12 | 65.41 | 64.75 | 0.66 | 1.02% | USD/Barrel |
| 2024-01-11 | 64.75 | 64.10 | 0.65 | 1.01% | USD/Barrel |
| 2024-01-10 | 64.10 | 64.97 | -0.87 | -1.34% | USD/Barrel |
| 2024-01-09 | 64.97 | 63.50 | 1.47 | 2.31% | USD/Barrel |
| 2024-01-08 | 63.50 | 66.54 | -3.04 | -4.57% | USD/Barrel |
| 2024-01-05 | 66.54 | 64.92 | 1.62 | 2.5% | USD/Barrel |
| 2024-01-04 | 64.92 | 65.43 | -0.51 | -0.78% | USD/Barrel |
| 2024-01-03 | 65.43 | 64.38 | 1.05 | 1.63% | USD/Barrel |
| 2024-01-02 | 64.38 | 64.38 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 64.38 | 64.50 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 64.50 | 66.84 | -2.34 | -3.5% | USD/Barrel |
| 2023-12-27 | 66.84 | 68.30 | -1.46 | -2.14% | USD/Barrel |
| 2023-12-26 | 68.30 | 66.29 | 2.01 | 3.03% | USD/Barrel |
| 2023-12-22 | 66.29 | 66.95 | -0.66 | -0.99% | USD/Barrel |
| 2023-12-20 | 66.95 | 66.17 | 0.78 | 1.18% | USD/Barrel |
| 2023-12-19 | 66.17 | 65.20 | 0.97 | 1.49% | USD/Barrel |
| 2023-12-18 | 65.20 | 64.16 | 1.04 | 1.62% | USD/Barrel |
| 2023-12-15 | 64.16 | 64.31 | -0.15 | -0.23% | USD/Barrel |
| 2023-12-14 | 64.31 | 62.20 | 2.11 | 3.39% | USD/Barrel |
| 2023-12-13 | 62.20 | 61.34 | 0.86 | 1.4% | USD/Barrel |
| 2023-12-12 | 61.34 | 61.34 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 64.05 | 61.34 | 2.71 | 4.42% | USD/Barrel |
| 2023-12-08 | 63.96 | 62.07 | 1.89 | 3.04% | USD/Barrel |
| 2023-12-07 | 62.07 | 62.11 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 65.05 | 65.77 | -0.72 | -1.09% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 68.3 USD/Barrel. The lowest price was recorded on 2023-12-12 at 61.34 USD/Barrel.