East Texas Field Crude Oil Price Today
68.92 USD/Barrel
1.78 (2.65%)
2024-01-22
East Texas Field Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 68.92 | 67.14 | 1.78 | 2.65% | USD/Barrel |
| 2024-01-22 | 71.53 | 69.73 | 1.80 | 2.58% | USD/Barrel |
| 2024-01-19 | 67.14 | 67.81 | -0.67 | -0.99% | USD/Barrel |
| 2024-01-19 | 69.73 | 70.43 | -0.70 | -0.99% | USD/Barrel |
| 2024-01-18 | 67.81 | 66.29 | 1.52 | 2.29% | USD/Barrel |
| 2024-01-18 | 70.43 | 68.93 | 1.50 | 2.18% | USD/Barrel |
| 2024-01-17 | 66.29 | 66.13 | 0.16 | 0.24% | USD/Barrel |
| 2024-01-17 | 68.93 | 68.73 | 0.20 | 0.29% | USD/Barrel |
| 2024-01-16 | 66.13 | 66.41 | -0.28 | -0.42% | USD/Barrel |
| 2024-01-16 | 68.73 | 69.03 | -0.30 | -0.43% | USD/Barrel |
| 2024-01-12 | 66.41 | 65.75 | 0.66 | 1% | USD/Barrel |
| 2024-01-12 | 69.03 | 68.33 | 0.70 | 1.02% | USD/Barrel |
| 2024-01-11 | 65.75 | 65.10 | 0.65 | 1% | USD/Barrel |
| 2024-01-11 | 68.33 | 67.73 | 0.60 | 0.89% | USD/Barrel |
| 2024-01-10 | 65.10 | 65.97 | -0.87 | -1.32% | USD/Barrel |
| 2024-01-10 | 67.73 | 68.63 | -0.90 | -1.31% | USD/Barrel |
| 2024-01-09 | 65.97 | 64.50 | 1.47 | 2.28% | USD/Barrel |
| 2024-01-09 | 68.63 | 67.13 | 1.50 | 2.23% | USD/Barrel |
| 2024-01-08 | 64.50 | 67.54 | -3.04 | -4.5% | USD/Barrel |
| 2024-01-08 | 67.13 | 70.13 | -3.00 | -4.28% | USD/Barrel |
| 2024-01-05 | 67.54 | 65.92 | 1.62 | 2.46% | USD/Barrel |
| 2024-01-05 | 70.13 | 68.53 | 1.60 | 2.33% | USD/Barrel |
| 2024-01-04 | 68.53 | 69.03 | -0.50 | -0.72% | USD/Barrel |
| 2024-01-04 | 65.92 | 66.43 | -0.51 | -0.77% | USD/Barrel |
| 2024-01-03 | 66.43 | 65.38 | 1.05 | 1.61% | USD/Barrel |
| 2024-01-03 | 69.03 | 66.73 | 2.30 | 3.45% | USD/Barrel |
| 2024-01-02 | 66.73 | 68.03 | -1.30 | -1.91% | USD/Barrel |
| 2024-01-02 | 65.38 | 65.38 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 65.38 | 65.50 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-29 | 68.03 | 68.13 | -0.10 | -0.15% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-22 at 71.53 USD/Barrel. The lowest price was recorded on 2024-01-08 at 64.5 USD/Barrel.