East Mississippi Crude Oil Price Today
65.07 USD/Barrel
1.8 (2.84%)
2024-01-22
East Mississippi Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.07 | 63.27 | 1.80 | 2.84% | USD/Barrel |
| 2024-01-19 | 63.27 | 63.97 | -0.70 | -1.09% | USD/Barrel |
| 2024-01-18 | 63.97 | 62.47 | 1.50 | 2.4% | USD/Barrel |
| 2024-01-17 | 62.47 | 62.27 | 0.20 | 0.32% | USD/Barrel |
| 2024-01-16 | 62.27 | 62.57 | -0.30 | -0.48% | USD/Barrel |
| 2024-01-12 | 62.57 | 61.87 | 0.70 | 1.13% | USD/Barrel |
| 2024-01-11 | 61.87 | 61.27 | 0.60 | 0.98% | USD/Barrel |
| 2024-01-10 | 61.27 | 62.17 | -0.90 | -1.45% | USD/Barrel |
| 2024-01-09 | 62.17 | 60.67 | 1.50 | 2.47% | USD/Barrel |
| 2024-01-08 | 60.67 | 63.67 | -3.00 | -4.71% | USD/Barrel |
| 2024-01-05 | 63.67 | 62.07 | 1.60 | 2.58% | USD/Barrel |
| 2024-01-04 | 62.07 | 62.57 | -0.50 | -0.8% | USD/Barrel |
| 2024-01-03 | 62.57 | 60.27 | 2.30 | 3.82% | USD/Barrel |
| 2024-01-02 | 60.27 | 61.57 | -1.30 | -2.11% | USD/Barrel |
| 2023-12-29 | 61.57 | 61.67 | -0.10 | -0.16% | USD/Barrel |
| 2023-12-28 | 61.67 | 63.97 | -2.30 | -3.6% | USD/Barrel |
| 2023-12-27 | 63.97 | 65.47 | -1.50 | -2.29% | USD/Barrel |
| 2023-12-26 | 65.47 | 63.47 | 2.00 | 3.15% | USD/Barrel |
| 2023-12-22 | 63.47 | 64.07 | -0.60 | -0.94% | USD/Barrel |
| 2023-12-20 | 64.07 | 63.37 | 0.70 | 1.1% | USD/Barrel |
| 2023-12-19 | 63.37 | 62.37 | 1.00 | 1.6% | USD/Barrel |
| 2023-12-18 | 62.37 | 61.27 | 1.10 | 1.8% | USD/Barrel |
| 2023-12-15 | 61.27 | 61.47 | -0.20 | -0.33% | USD/Barrel |
| 2023-12-14 | 61.47 | 59.37 | 2.10 | 3.54% | USD/Barrel |
| 2023-12-13 | 59.37 | 58.47 | 0.90 | 1.54% | USD/Barrel |
| 2023-12-12 | 58.47 | 58.47 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 58.47 | -58.47 | -100% | USD/Barrel |
| 2023-12-08 | 61.07 | 59.27 | 1.80 | 3.04% | USD/Barrel |
| 2023-12-07 | 59.27 | 59.27 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 62.17 | 62.97 | -0.80 | -1.27% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 65.47 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.